Dark

Check out our Level2View

GS20260702C1085
GS Jul 2 2026 1085.00 Call (GS260702C01085000)
option OPRA

EOD

Jul 1, 2026

0.0100-96.154%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2300	0.0100	0.0100	-96.154%	8	142	0.000%
2026-06-30	1.0100	1.0800	0.2600	0.2600	-72.340%	15	148	-96.154%
2026-06-29	1.4500	1.4500	0.6800	0.9400	-53.465%	48	146	-98.936%
2026-06-26	3.2500	4.4500	2.0000	2.0200	-84.545%	71	133	-99.505%
2026-06-25	27.5000	31.8500	13.0700	13.0700	-38.494%	32	111	-99.923%
2026-06-24	19.4500	21.2500	19.4500	21.2500	-34.615%	2	102	-99.953%
2026-06-23	26.5500	32.5000	26.1000	32.5000	-15.584%	12	101	-99.969%
2026-06-22	38.3500	38.7500	38.2500	38.5000	-0.645%	10	103	-99.974%
2026-06-18	47.8600	47.8600	38.7500	38.7500	-19.938%	8	102	-99.974%
2026-06-17	48.4000	48.4000	48.4000	48.4000	+48.239%	1	102	-99.979%
2026-06-16	32.5000	32.6500	32.5000	32.6500	+17.615%	4	102	-99.969%
2026-06-15	31.1100	31.6800	27.7100	27.7600	+17.131%	10	100	-99.964%
2026-06-12	22.2000	23.8000	21.5500	23.7000	+95.062%	10	103	-99.958%
2026-06-11	10.2100	12.1500	10.2100	12.1500	+0.413%	47	0	-99.918%
2026-06-10	15.5500	15.8800	12.1000	12.1000	-15.972%	82	0	-99.917%
2026-06-09	17.8300	17.8300	13.3000	14.4000	-40.373%	57	0	-99.931%
2026-06-08	24.1500	24.1500	24.1500	24.1500	-28.061%	1	0	-99.959%
2026-06-05	33.5700	33.5700	33.5700	33.5700	-23.444%	10	0	-99.970%
2026-06-04	28.2500	43.8500	28.2500	43.8500	+32.477%	21	0	-99.977%
2026-06-02	33.0600	33.1000	32.9500	33.1000	+79.113%	4	0	-99.970%
2026-06-01	16.5400	18.4800	16.5400	18.4800	0.000%	2	0	-99.946%

Share