Dark

Check out our Level2View

GS20260702C1080
GS Jul 2 2026 1080.00 Call (GS260702C01080000)
option OPRA

EOD

Jul 1, 2026

0.0600-72.727%(-0.1600)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4100	0.4100	0.0600	0.0600	-72.727%	66	121	0.000%
2026-06-30	0.5000	0.8300	0.1800	0.2200	-78.431%	37	123	-72.727%
2026-06-29	2.1300	2.2300	1.0000	1.0200	-46.875%	45	117	-94.118%
2026-06-26	5.0000	6.0500	1.4600	1.9200	-89.852%	96	97	-96.875%
2026-06-25	30.5500	35.5500	18.9200	18.9200	-11.090%	3	59	-99.683%
2026-06-24	22.6500	25.3500	21.2300	21.2800	-41.699%	18	61	-99.718%
2026-06-23	29.4000	36.5000	29.4000	36.5000	-4.199%	32	59	-99.836%
2026-06-22	41.7500	42.1000	35.5500	38.1000	-24.149%	21	66	-99.843%
2026-06-18	50.2300	50.2300	50.2300	50.2300	+7.215%	2	68	-99.881%
2026-06-17	43.8700	54.9000	43.8700	46.8500	+23.615%	15	68	-99.872%
2026-06-16	34.1200	38.2000	34.1200	37.9000	+27.825%	5	68	-99.842%
2026-06-15	34.4100	34.4100	29.4000	29.6500	+3.490%	23	71	-99.798%
2026-06-12	28.6500	28.6600	22.1500	28.6500	+82.484%	15	80	-99.791%
2026-06-11	13.6500	15.9000	13.6500	15.7000	+50.672%	4	71	-99.618%
2026-06-10	16.8500	17.2000	9.9000	10.4200	-37.417%	98	70	-99.424%
2026-06-09	12.9700	16.6500	12.9700	16.6500	-23.024%	4	71	-99.640%
2026-06-05	35.8000	35.8000	21.6300	21.6300	-54.938%	18	71	-99.723%
2026-06-04	29.8500	48.0000	29.8500	48.0000	+100.000%	41	56	-99.875%
2026-06-03	20.0000	24.5000	20.0000	24.0000	-27.711%	6	43	-99.750%
2026-06-02	28.5000	36.8000	27.0000	33.2000	+33.979%	18	42	-99.819%
2026-06-01	17.0000	24.7800	16.7000	24.7800	+133.333%	45	43	-99.758%
2026-05-29	11.0000	11.0000	10.6200	10.6200	+56.176%	2	23	-99.435%
2026-05-27	6.8000	6.8000	6.8000	6.8000	-30.683%	1	23	-99.118%
2026-05-26	8.3000	9.8700	8.3000	9.8100	-18.589%	3	22	-99.388%
2026-05-22	10.5000	12.0500	10.5000	12.0500	0.000%	21	21	-99.502%

Share