Dark

Check out our Dark Pool Levels

GS20260702C1075
GS Jul 2 2026 1075.00 Call (GS260702C01075000)
option OPRA

EOD

Jul 1, 2026

0.1000-72.222%(-0.2600)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2900	0.3800	0.1000	0.1000	-72.222%	36	124	0.000%
2026-06-30	0.8000	1.3000	0.3600	0.3600	-70.000%	79	97	-72.222%
2026-06-29	2.5200	2.8500	1.2000	1.2000	-57.295%	81	116	-91.667%
2026-06-26	4.4100	6.1300	2.5400	2.8100	-82.970%	81	96	-96.441%
2026-06-25	27.8800	40.0000	16.5000	16.5000	-32.598%	40	69	-99.394%
2026-06-24	22.0000	28.2500	22.0000	24.4800	-37.631%	18	41	-99.592%
2026-06-22	45.3000	45.5500	39.2000	39.2500	-22.812%	8	30	-99.745%
2026-06-17	49.0000	53.9000	49.0000	50.8500	+24.024%	7	30	-99.803%
2026-06-16	41.3000	41.3000	41.0000	41.0000	+23.345%	5	30	-99.756%
2026-06-15	37.3300	37.3300	33.2400	33.2400	+17.456%	11	32	-99.699%
2026-06-12	34.9000	34.9000	27.2100	28.3000	+86.184%	11	34	-99.647%
2026-06-11	12.6500	15.3000	12.6500	15.2000	+37.557%	19	0	-99.342%
2026-06-10	11.3500	12.5500	11.0500	11.0500	-30.284%	74	0	-99.095%
2026-06-09	26.1000	26.1000	15.2500	15.8500	-36.953%	29	0	-99.369%
2026-06-05	37.0000	37.0000	25.1400	25.1400	-34.016%	3	0	-99.602%
2026-06-04	36.1500	38.1000	35.8000	38.1000	+42.697%	3	0	-99.738%
2026-06-03	26.7000	26.7000	26.7000	26.7000	-29.477%	1	0	-99.625%
2026-06-02	31.2700	37.8600	31.2700	37.8600	+26.200%	12	0	-99.736%
2026-06-01	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-99.667%

Share