Dark

Check out our Level2View

GS20260702C1070
GS Jul 2 2026 1070.00 Call (GS260702C01070000)
option OPRA

EOD

Jul 1, 2026

0.2700-63.014%(-0.4600)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3800	0.4500	0.1800	0.2700	-63.014%	43	136	0.000%
2026-06-30	1.0000	1.6000	0.7100	0.7300	-63.500%	40	130	-63.014%
2026-06-29	2.4800	3.3500	1.7800	2.0000	-27.007%	99	127	-86.500%
2026-06-26	7.0000	8.0000	2.6900	2.7400	-84.693%	111	80	-90.146%
2026-06-25	33.3500	33.3500	17.9000	17.9000	-27.383%	6	53	-98.492%
2026-06-24	26.9900	26.9900	24.6500	24.6500	-7.331%	3	50	-98.905%
2026-06-23	26.6000	26.6000	26.6000	26.6000	-45.770%	1	47	-98.985%
2026-06-22	49.0000	49.0500	49.0000	49.0500	+11.427%	2	47	-99.450%
2026-06-18	59.0200	59.0200	44.0200	44.0200	-18.254%	3	46	-99.387%
2026-06-17	57.1800	57.1800	53.7500	53.8500	+25.378%	7	46	-99.499%
2026-06-16	44.2000	44.5000	42.8500	42.9500	+17.190%	7	46	-99.371%
2026-06-15	36.8000	36.8000	36.6500	36.6500	+11.908%	10	45	-99.263%
2026-06-12	32.9500	36.3100	26.1500	32.7500	+71.466%	17	45	-99.176%
2026-06-11	14.3000	19.1000	14.3000	19.1000	+63.948%	47	43	-98.586%
2026-06-10	20.1500	20.1500	11.4500	11.6500	-20.478%	10	27	-97.682%
2026-06-09	33.0600	33.0600	14.6500	14.6500	-45.356%	14	23	-98.157%
2026-06-08	30.8500	30.8500	26.8100	26.8100	-10.782%	6	19	-98.993%
2026-06-05	41.0000	41.0000	30.0500	30.0500	+15.222%	12	18	-99.101%
2026-06-03	25.9000	26.0900	25.8500	26.0800	-35.509%	11	13	-98.965%
2026-06-02	42.0000	42.0000	40.4400	40.4400	+62.084%	2	7	-99.332%
2026-06-01	24.9500	25.0500	24.8500	24.9500	+43.721%	9	6	-98.918%
2026-05-29	14.6300	17.3600	14.6300	17.3600	0.000%	6	2	-98.445%

Share