Dark

Check out our Level2View

GS20260702C1065
GS Jul 2 2026 1065.00 Call (GS260702C01065000)
option OPRA

EOD

Jul 1, 2026

0.2000-70.588%(-0.4800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.6300	0.2000	0.2000	-70.588%	15	374	0.000%
2026-06-30	1.5100	1.9100	0.6200	0.6800	-67.150%	216	374	-70.588%
2026-06-29	3.8500	4.6000	1.7700	2.0700	-45.526%	157	188	-90.338%
2026-06-26	6.9900	8.8500	3.5000	3.8000	-92.162%	131	68	-94.737%
2026-06-22	52.8000	52.8600	47.9500	48.4800	-15.833%	6	70	-99.587%
2026-06-17	61.0500	66.2000	57.5500	57.6000	+22.553%	23	65	-99.653%
2026-06-16	44.9500	47.5500	44.9500	47.0000	+17.500%	102	65	-99.574%
2026-06-15	40.9000	40.9000	40.0000	40.0000	+24.417%	2	46	-99.500%
2026-06-12	35.8300	39.0500	28.5500	32.1500	+53.828%	21	47	-99.378%
2026-06-11	18.0000	20.9500	18.0000	20.9000	+50.903%	18	0	-99.043%
2026-06-10	13.7000	13.9000	13.7000	13.8500	-53.130%	24	0	-98.556%
2026-06-09	31.6000	31.6000	29.3500	29.5500	-12.158%	23	0	-99.323%
2026-06-08	33.6400	33.6400	33.6400	33.6400	+5.355%	2	0	-99.405%
2026-06-05	31.9300	31.9300	31.9300	31.9300	-24.408%	1	0	-99.374%
2026-06-04	41.4000	42.2400	41.2000	42.2400	+38.628%	12	0	-99.527%
2026-06-03	27.5000	30.4700	27.5000	30.4700	-14.410%	27	0	-99.344%
2026-06-02	35.6000	35.6000	35.6000	35.6000	+87.467%	10	0	-99.438%
2026-05-29	16.2700	18.9900	16.2700	18.9900	0.000%	6	0	-98.947%

Share