Dark

Check out our Level2View

GS20260702C1060
GS Jul 2 2026 1060.00 Call (GS260702C01060000)
option OPRA

EOD

Jul 1, 2026

0.2700-65.385%(-0.5100)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3800	1.1000	0.2700	0.2700	-65.385%	71	208	0.000%
2026-06-30	1.8900	2.4200	0.7500	0.7800	-70.000%	102	185	-65.385%
2026-06-29	4.2000	6.1000	2.6000	2.6000	-45.833%	85	147	-89.615%
2026-06-26	13.8500	13.8500	4.5000	4.8000	-79.916%	163	95	-94.375%
2026-06-25	37.0200	37.0200	23.9000	23.9000	-27.356%	5	39	-98.870%
2026-06-24	33.2000	33.2000	32.9000	32.9000	-36.141%	3	38	-99.179%
2026-06-23	41.3000	51.5200	41.0000	51.5200	-1.397%	3	41	-99.476%
2026-06-22	56.7500	56.7500	51.3100	52.2500	-2.971%	5	39	-99.483%
2026-06-18	66.0000	66.0000	53.8500	53.8500	-6.737%	5	45	-99.499%
2026-06-17	61.0000	70.0500	57.7400	57.7400	+13.216%	11	45	-99.532%
2026-06-16	51.0000	51.0000	51.0000	51.0000	+23.636%	3	45	-99.471%
2026-06-15	43.4200	43.4200	41.2500	41.2500	-5.151%	28	47	-99.345%
2026-06-12	33.6000	43.4900	33.6000	43.4900	+106.114%	4	38	-99.379%
2026-06-11	15.9000	21.1000	14.0500	21.1000	+32.288%	51	36	-98.720%
2026-06-10	16.0000	16.0500	15.8500	15.9500	-51.074%	32	24	-98.307%
2026-06-09	32.8000	32.8000	32.4000	32.6000	+9.580%	6	15	-99.172%
2026-06-08	37.3000	37.3000	29.7500	29.7500	-1.912%	10	16	-99.092%
2026-06-05	56.4800	56.4800	30.3300	30.3300	-33.501%	12	17	-99.110%
2026-06-02	45.6500	45.6500	45.6100	45.6100	+242.932%	4	9	-99.408%
2026-05-26	13.3000	13.3000	13.3000	13.3000	-15.609%	1	6	-97.970%
2026-05-22	15.8000	15.8000	15.7600	15.7600	0.000%	5	5	-98.287%

Share