Dark

Check out our Level2View

GS20260702C1055
GS Jul 2 2026 1055.00 Call (GS260702C01055000)
option OPRA

EOD

Jul 1, 2026

0.4600-66.176%(-0.9000)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6300	1.7500	0.4600	0.4600	-66.176%	141	153	0.000%
2026-06-30	2.8300	2.9000	1.2200	1.3600	-65.570%	87	175	-66.176%
2026-06-29	7.6000	7.6000	2.8700	3.9500	-23.301%	74	134	-88.354%
2026-06-26	9.1500	12.1500	5.1500	5.1500	-81.993%	66	68	-91.068%
2026-06-25	28.6000	28.6000	28.6000	28.6000	-54.904%	1	54	-98.392%
2026-06-22	63.4200	63.4200	63.4200	63.4200	+3.882%	40	53	-99.275%
2026-06-18	61.0500	61.0500	61.0500	61.0500	-15.513%	1	14	-99.247%
2026-06-17	72.2600	72.2600	72.2600	72.2600	+36.340%	1	14	-99.363%
2026-06-16	54.6000	55.8500	52.8500	53.0000	+11.345%	18	14	-99.132%
2026-06-15	47.8000	47.8000	47.6000	47.6000	+23.797%	7	16	-99.034%
2026-06-12	38.4500	38.4500	38.4500	38.4500	+128.190%	9	12	-98.804%
2026-06-10	21.4500	21.4500	16.7000	16.8500	-24.777%	5	0	-97.270%
2026-06-09	37.0700	37.0700	22.4000	22.4000	-30.971%	11	0	-97.946%
2026-06-05	32.4500	32.4500	32.4500	32.4500	+144.906%	1	0	-98.582%
2026-05-28	13.2500	13.2500	13.2500	13.2500	0.000%	2	0	-96.528%

Share