Dark

Check out our Dark Pool Levels

GS20260702C1050
GS Jul 2 2026 1050.00 Call (GS260702C01050000)
option OPRA

EOD

Jul 1, 2026

0.7800-44.286%(-0.6200)1,693

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8600	2.7600	0.6600	0.7800	-44.286%	1,693	1,592	0.000%
2026-06-30	2.4000	4.2000	1.4000	1.4000	-72.549%	242	384	-44.286%
2026-06-29	6.4200	9.0000	4.1500	5.1000	-21.538%	109	272	-84.706%
2026-06-26	13.1000	14.7000	6.5000	6.5000	-88.106%	283	217	-88.000%
2026-06-25	54.6500	54.6500	54.6500	54.6500	-7.137%	1	46	-98.573%
2026-06-22	56.3500	58.8500	56.3500	58.8500	-0.725%	3	46	-98.675%
2026-06-18	71.5700	71.5700	58.6700	59.2800	-18.795%	8	45	-98.684%
2026-06-17	73.0000	73.0000	73.0000	73.0000	+20.482%	1	45	-98.932%
2026-06-16	58.0500	60.5900	58.0500	60.5900	+19.743%	3	45	-98.713%
2026-06-15	49.9200	50.6000	49.9200	50.6000	+19.059%	2	45	-98.458%
2026-06-12	43.4200	48.1100	40.9000	42.5000	+77.453%	6	45	-98.165%
2026-06-11	23.9000	23.9500	23.9000	23.9500	+29.459%	2	43	-96.743%
2026-06-10	19.4500	19.5500	18.5000	18.5000	-30.841%	13	42	-95.784%
2026-06-09	26.7500	26.7500	26.7500	26.7500	-24.371%	1	41	-97.084%
2026-06-08	39.3000	39.3000	33.7000	35.3700	-43.471%	24	40	-97.795%
2026-06-04	51.5000	62.5700	51.5000	62.5700	+71.190%	2	21	-98.753%
2026-06-03	35.6000	36.5500	35.6000	36.5500	-28.333%	2	23	-97.866%
2026-06-02	43.1400	52.6700	43.1400	51.0000	+27.820%	15	21	-98.471%
2026-06-01	32.0000	40.0000	32.0000	39.9000	+79.973%	4	22	-98.045%
2026-05-29	22.1700	22.1700	22.1700	22.1700	+25.966%	2	18	-96.482%
2026-05-28	13.8500	17.6000	13.8500	17.6000	+2.326%	15	18	-95.568%
2026-05-26	21.8400	21.8400	17.2000	17.2000	-0.405%	5	7	-95.465%
2026-05-22	17.4900	17.5100	17.2700	17.2700	0.000%	4	2	-95.483%

Share