Dark

Check out our Level2View

GS20260702C1047.5
GS Jul 2 2026 1047.50 Call (GS260702C01047500)
option OPRA

EOD

Jul 1, 2026

0.9500-36.667%(-0.5500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2700	3.4000	0.8900	0.9500	-36.667%	38	72	0.000%
2026-06-30	3.6500	3.6500	1.5000	1.5000	-75.166%	23	55	-36.667%
2026-06-29	9.7000	9.7000	5.9500	6.0400	-32.889%	17	56	-84.272%
2026-06-26	16.6500	16.6500	9.0000	9.0000	-86.957%	59	46	-89.444%
2026-06-22	69.0000	69.0000	69.0000	69.0000	-12.214%	40	39	-98.623%
2026-06-17	75.0000	78.6000	74.7000	78.6000	+39.115%	4	0	-98.791%
2026-06-16	56.7500	56.7500	56.5000	56.5000	+6.004%	40	0	-98.319%
2026-06-15	53.1000	53.3500	53.1000	53.3000	0.000%	17	0	-98.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC