Dark

Check out our Dark Pool Levels

GS20260702C1045
GS Jul 2 2026 1045.00 Call (GS260702C01045000)
option OPRA

EOD

Jul 1, 2026

1.11-43.939%(-0.87)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3200	3.8500	1.1100	1.1100	-43.939%	60	77	0.000%
2026-06-30	3.7500	4.3300	1.8300	1.9800	-67.000%	107	78	-43.939%
2026-06-29	10.4200	10.9500	4.9500	6.0000	-23.274%	23	48	-81.500%
2026-06-26	13.9000	15.9800	7.7000	7.8200	-86.461%	36	52	-85.806%
2026-06-22	57.6700	57.7600	57.6700	57.7600	-30.342%	2	47	-98.078%
2026-06-18	82.9200	82.9200	82.9200	82.9200	+8.364%	5	48	-98.661%
2026-06-17	71.2000	76.5200	71.2000	76.5200	+24.829%	6	48	-98.549%
2026-06-16	61.3000	61.3000	61.3000	61.3000	+14.751%	5	48	-98.189%
2026-06-15	53.4200	53.4200	53.4200	53.4200	+112.406%	1	43	-97.922%
2026-06-11	20.0800	25.3500	20.0800	25.1500	+4.270%	11	44	-95.586%
2026-06-09	42.4100	42.4100	24.1200	24.1200	-37.432%	4	39	-95.398%
2026-06-08	37.8000	38.5500	37.8000	38.5500	-6.884%	20	37	-97.121%
2026-06-05	50.9000	50.9000	41.4000	41.4000	-20.690%	6	20	-97.319%
2026-06-04	52.2000	52.2000	52.2000	52.2000	+30.500%	3	14	-97.874%
2026-06-03	35.5000	40.3500	35.5000	40.0000	-27.140%	8	12	-97.225%
2026-06-02	54.8500	55.4500	54.8500	54.9000	+50.411%	4	8	-97.978%
2026-06-01	36.5000	36.5000	36.5000	36.5000	+40.927%	1	6	-96.959%
2026-05-29	21.0500	25.9000	21.0500	25.9000	+37.986%	3	5	-95.714%
2026-05-22	18.6400	19.0400	18.6400	18.7700	+21.097%	5	4	-94.086%
2026-05-21	18.8500	18.8500	13.2400	15.5000	0.000%	5	0	-92.839%

Share