Dark

Check out our API

GS20260702C1035
GS Jul 2 2026 1035.00 Call (GS260702C01035000)
option OPRA

EOD

Jul 1, 2026

2.02-39.157%(-1.30)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4200	8.0400	2.0200	2.0200	-39.157%	118	115	0.000%
2026-06-30	7.5000	8.2000	3.3200	3.3200	-60.941%	42	89	-39.157%
2026-06-29	15.2500	15.4000	8.5000	8.5000	-26.471%	47	71	-76.235%
2026-06-26	18.8000	20.9300	11.0500	11.5600	-84.073%	45	34	-82.526%
2026-06-23	72.5800	72.5800	72.5800	72.5800	-3.227%	1	17	-97.217%
2026-06-22	75.0000	75.0000	75.0000	75.0000	+5.263%	1	17	-97.307%
2026-06-16	70.0000	71.5000	70.0000	71.2500	+22.739%	4	17	-97.165%
2026-06-15	62.4500	62.4500	58.0000	58.0500	+17.273%	4	18	-96.520%
2026-06-12	46.6500	53.0000	46.6500	49.5000	+36.552%	7	19	-95.919%
2026-06-11	25.4000	36.9000	25.4000	36.2500	-7.407%	5	20	-94.428%
2026-06-09	39.0500	39.1500	39.0500	39.1500	-35.672%	2	16	-94.840%
2026-06-05	60.8600	60.8600	60.8600	60.8600	-21.227%	2	16	-96.681%
2026-06-04	63.8500	77.2600	63.8500	77.2600	+67.957%	2	17	-97.385%
2026-06-03	50.0000	50.0000	44.1200	46.0000	-22.284%	4	18	-95.609%
2026-06-02	53.9000	59.1900	53.9000	59.1900	+104.810%	4	16	-96.587%
2026-05-29	28.9000	28.9000	28.9000	28.9000	+52.105%	1	13	-93.010%
2026-05-27	19.0000	19.0000	19.0000	19.0000	+10.787%	1	12	-89.368%
2026-05-21	17.2000	17.2500	17.1500	17.1500	0.000%	17	11	-88.222%

Share