Dark

Check out our Level2View

GS20260702C1030
GS Jul 2 2026 1030.00 Call (GS260702C01030000)
option OPRA

EOD

Jul 1, 2026

4.28-11.753%(-0.57)522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3100	10.7500	3.0000	4.2800	-11.753%	522	343	0.000%
2026-06-30	9.7500	10.2500	4.5500	4.8500	-53.810%	51	183	-11.753%
2026-06-29	16.2800	16.6100	10.5000	10.5000	-21.991%	58	169	-59.238%
2026-06-26	23.3500	24.8000	13.0500	13.4600	-78.060%	154	125	-68.202%
2026-06-15	64.4900	65.4000	61.3500	61.3500	+16.083%	6	20	-93.024%
2026-06-12	52.8000	52.8500	52.8000	52.8500	+47.832%	2	21	-91.902%
2026-06-11	25.9800	35.7500	25.9800	35.7500	+8.994%	8	22	-88.028%
2026-06-10	35.7000	35.7000	32.5500	32.8000	-38.172%	3	16	-86.951%
2026-06-08	53.0500	53.0500	53.0500	53.0500	-15.106%	1	16	-91.932%
2026-06-02	65.8800	65.8800	62.4900	62.4900	+28.395%	5	17	-93.151%
2026-06-01	33.5600	48.6700	33.5600	48.6700	+58.019%	6	20	-91.206%
2026-05-29	35.2900	35.2900	30.8000	30.8000	0.000%	20	19	-86.104%

Share