Dark

Check out our Level2View

GS20260702C1025
GS Jul 2 2026 1025.00 Call (GS260702C01025000)
option OPRA

EOD

Jul 1, 2026

5.50-17.910%(-1.20)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.4200	13.1100	5.2900	5.5000	-17.910%	62	95	0.000%
2026-06-30	9.7200	13.0000	5.9000	6.7000	-48.422%	55	91	-17.910%
2026-06-29	21.0000	22.0500	12.9900	12.9900	-18.813%	54	67	-57.660%
2026-06-26	18.0000	30.0000	16.0000	16.0000	-73.409%	84	44	-65.625%
2026-06-24	60.1700	60.1700	60.1700	60.1700	-6.641%	1	20	-90.859%
2026-06-15	69.0000	69.0000	64.4500	64.4500	+14.374%	4	19	-91.466%
2026-06-12	55.0000	56.3500	55.0000	56.3500	+57.622%	4	20	-90.240%
2026-06-11	35.9000	35.9000	35.4000	35.7500	+33.645%	36	21	-84.615%
2026-06-10	26.7500	26.7500	26.7500	26.7500	-15.160%	1	19	-79.439%
2026-06-09	31.5300	31.5300	31.5300	31.5300	-39.014%	1	19	-82.556%
2026-06-08	51.7000	51.7000	51.7000	51.7000	+15.919%	1	19	-89.362%
2026-06-03	44.6000	44.6000	44.6000	44.6000	-14.853%	1	18	-87.668%
2026-06-01	36.1500	52.3800	36.1500	52.3800	+52.800%	4	17	-89.500%
2026-05-29	35.0000	37.8500	34.2800	34.2800	+51.681%	6	16	-83.956%
2026-05-28	22.4000	22.6000	22.4000	22.6000	-15.829%	2	13	-75.664%
2026-05-22	28.7900	28.7900	26.8500	26.8500	0.000%	23	12	-79.516%

Share