Dark

Check out our API

GS20260702C1020
GS Jul 2 2026 1020.00 Call (GS260702C01020000)
option OPRA

EOD

Jul 1, 2026

7.94-0.750%(-0.06)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.5000	17.1500	5.5000	7.9400	-0.750%	63	158	0.000%
2026-06-30	10.1600	16.7500	7.6000	8.0000	-48.387%	51	163	-0.750%
2026-06-29	20.0000	20.0000	15.5000	15.5000	-13.068%	28	153	-48.774%
2026-06-26	23.0000	28.5000	17.8300	17.8300	-81.180%	188	136	-55.468%
2026-06-18	94.7400	94.7400	94.7400	94.7400	+36.317%	1	16	-91.619%
2026-06-15	73.4000	73.4700	69.3000	69.5000	+15.833%	34	16	-88.576%
2026-06-12	62.4500	62.4500	59.8000	60.0000	+55.642%	4	2	-86.767%
2026-06-11	33.6000	38.5500	33.6000	38.5500	+5.472%	3	2	-79.403%
2026-06-10	38.0000	38.0000	36.5500	36.5500	-24.949%	3	2	-78.276%
2026-06-03	48.6000	48.7000	48.6000	48.7000	-33.288%	2	1	-83.696%
2026-06-02	73.0000	73.0000	73.0000	73.0000	+128.125%	2	2	-89.123%
2026-05-29	32.0000	32.0000	32.0000	32.0000	0.000%	2	2	-75.188%

Share