Dark

Check out our Dark Pool Levels

GS20260702C1015
GS Jul 2 2026 1015.00 Call (GS260702C01015000)
option OPRA

EOD

Jul 1, 2026

11.40+8.571%(+0.90)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.3500	19.9500	7.0000	11.4000	+8.571%	35	64	0.000%
2026-06-30	14.0000	16.8000	9.4000	10.5000	-42.935%	73	62	+8.571%
2026-06-29	21.4000	21.7200	18.3300	18.4000	-32.303%	12	37	-38.043%
2026-06-26	46.1900	46.1900	24.6000	27.1800	-71.790%	26	33	-58.057%
2026-06-18	96.4000	96.4000	96.3500	96.3500	-10.613%	10	23	-88.168%
2026-06-17	102.5500	107.7900	102.4500	107.7900	+25.483%	3	23	-89.424%
2026-06-16	85.9000	85.9000	85.9000	85.9000	+17.030%	4	23	-86.729%
2026-06-15	73.5000	73.5000	73.4000	73.4000	+15.228%	2	19	-84.469%
2026-06-12	72.1200	72.1200	63.4500	63.7000	+54.612%	16	19	-82.104%
2026-06-11	40.9900	41.8000	40.5000	41.2000	+31.503%	27	17	-72.330%
2026-06-10	40.6000	40.6000	31.3300	31.3300	-21.870%	4	11	-63.613%
2026-06-09	60.0000	60.0000	40.0500	40.1000	-32.264%	11	10	-71.571%
2026-06-08	59.1000	59.4000	59.1000	59.2000	+0.595%	8	9	-80.743%
2026-06-01	58.8500	58.8500	58.8500	58.8500	+111.691%	1	3	-80.629%
2026-05-28	27.8000	27.8000	27.8000	27.8000	-10.840%	1	3	-58.993%
2026-05-26	38.2000	38.3000	31.1800	31.1800	-3.973%	3	3	-63.438%
2026-05-22	32.4700	32.4700	32.4700	32.4700	0.000%	1	1	-64.891%

Share