Dark

Check out our API

GS20260702C1010
GS Jul 2 2026 1010.00 Call (GS260702C01010000)
option OPRA

EOD

Jul 1, 2026

15.25+8.929%(+1.25)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.0000	21.5000	11.0000	15.2500	+8.929%	12	37	0.000%
2026-06-30	14.2800	19.9500	13.5000	14.0000	-34.732%	9	41	+8.929%
2026-06-29	25.5000	25.5000	21.4300	21.4500	-16.537%	12	32	-28.904%
2026-06-26	51.2300	51.2300	25.7000	25.7000	-63.854%	3	25	-40.661%
2026-06-25	71.1000	71.1000	71.1000	71.1000	-2.763%	1	24	-78.551%
2026-06-24	73.1200	73.1200	73.1200	73.1200	-22.097%	1	24	-79.144%
2026-06-18	93.8600	93.8600	93.8600	93.8600	-17.775%	1	24	-83.752%
2026-06-17	113.7400	114.1500	113.7400	114.1500	+28.910%	2	24	-86.640%
2026-06-16	88.5500	88.5500	88.5500	88.5500	+14.184%	2	24	-82.778%
2026-06-15	82.2500	82.3500	77.5500	77.5500	+15.145%	6	24	-80.335%
2026-06-12	63.5000	77.1000	63.2000	67.3500	+52.721%	17	23	-77.357%
2026-06-11	39.6000	44.4500	37.5000	44.1000	+22.841%	11	23	-65.420%
2026-06-10	44.0000	44.0000	35.9000	35.9000	-16.023%	7	21	-57.521%
2026-06-09	53.8000	53.8000	42.7500	42.7500	+11.473%	9	15	-64.327%
2026-05-29	37.9000	38.3500	37.9000	38.3500	+22.134%	6	13	-60.235%
2026-05-27	31.4000	31.4000	31.4000	31.4000	-2.333%	2	10	-51.433%
2026-05-26	41.1500	41.3000	32.1500	32.1500	+0.942%	31	9	-52.566%
2026-05-22	31.9500	31.9500	31.7500	31.8500	0.000%	12	6	-52.119%

Share