Dark

Check out our Dark Pool Levels

GS20260702C1005
GS Jul 2 2026 1005.00 Call (GS260702C01005000)
option OPRA

EOD

Jul 1, 2026

22.10-22.997%(-6.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.0000	22.1000	22.0000	22.1000	-22.997%	2	83	0.000%
2026-06-29	28.7000	28.7000	28.7000	28.7000	-11.963%	1	82	-22.997%
2026-06-26	36.7500	37.0500	32.6000	32.6000	-57.386%	49	83	-32.209%
2026-06-24	84.7100	84.7100	76.5000	76.5000	-16.621%	2	56	-71.111%
2026-06-23	91.7500	91.7500	91.7500	91.7500	-13.198%	5	54	-75.913%
2026-06-18	114.7200	114.7200	105.7000	105.7000	+23.843%	3	51	-79.092%
2026-06-15	85.3500	85.3500	85.3500	85.3500	+92.881%	1	51	-74.107%
2026-06-11	39.6100	45.6000	39.6100	44.2500	+18.000%	9	50	-50.056%
2026-06-10	46.1500	46.1500	37.5000	37.5000	-16.481%	16	42	-41.067%
2026-06-09	44.9000	44.9000	44.9000	44.9000	-34.880%	2	35	-50.780%
2026-06-08	68.9500	68.9500	68.9500	68.9500	+0.466%	1	35	-67.948%
2026-06-05	68.6300	68.6300	68.6300	68.6300	+18.022%	1	36	-67.798%
2026-06-03	58.1500	58.1500	58.1500	58.1500	-29.016%	1	37	-61.995%
2026-06-02	81.9200	81.9200	81.9200	81.9200	+37.219%	1	36	-73.022%
2026-06-01	55.4700	59.7000	55.4700	59.7000	+52.490%	6	36	-62.982%
2026-05-29	38.7000	39.1500	38.7000	39.1500	+12.017%	2	39	-43.550%
2026-05-28	34.2500	34.9500	34.2500	34.9500	+8.980%	56	39	-36.767%
2026-05-26	40.4100	40.4100	32.0700	32.0700	-7.977%	16	10	-31.088%
2026-05-22	35.0000	35.2000	34.8500	34.8500	0.000%	4	3	-36.585%

Share