Dark

Check out our API

GS20260702C1000
GS Jul 2 2026 1000.00 Call (GS260702C01000000)
option OPRA

EOD

Jul 1, 2026

23.30+16.675%(+3.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.1000	27.5000	20.1000	23.3000	+16.675%	6	38	0.000%
2026-06-30	21.9500	25.8500	17.0800	19.9700	-42.367%	17	39	+16.675%
2026-06-26	45.4500	45.4500	31.0000	34.6500	-55.319%	42	31	-32.756%
2026-06-24	77.5500	77.5500	77.5500	77.5500	-6.397%	1	28	-69.955%
2026-06-23	82.8500	82.8500	82.8500	82.8500	-7.842%	11	29	-71.877%
2026-06-15	89.9500	89.9500	89.9000	89.9000	+80.341%	2	19	-74.082%
2026-06-11	50.1000	50.1000	49.8500	49.8500	+27.788%	2	19	-53.260%
2026-06-10	53.0000	53.0000	39.0100	39.0100	-13.961%	9	19	-40.272%
2026-06-09	56.6200	56.6200	45.3400	45.3400	-38.878%	2	21	-48.610%
2026-06-08	74.1800	74.1800	74.1800	74.1800	-15.077%	5	23	-68.590%
2026-06-05	87.3500	87.3500	87.3500	87.3500	-17.579%	1	24	-73.326%
2026-06-04	80.1000	105.9800	80.1000	105.9800	+70.880%	3	23	-78.015%
2026-06-03	62.0200	62.0200	62.0200	62.0200	-28.301%	1	24	-62.431%
2026-06-02	86.5000	86.5000	86.5000	86.5000	+21.831%	1	25	-73.064%
2026-06-01	62.9700	71.0000	61.9500	71.0000	+46.846%	14	26	-67.183%
2026-05-29	40.7500	49.9000	40.7500	48.3500	+31.565%	26	18	-51.810%
2026-05-28	36.7500	36.7500	36.7500	36.7500	+4.701%	1	10	-36.599%
2026-05-27	33.4300	35.1000	33.4300	35.1000	+4.620%	7	10	-33.618%
2026-05-26	36.8000	36.8000	33.5500	33.5500	-17.120%	9	12	-30.551%
2026-05-22	37.2000	40.4800	37.2000	40.4800	+24.096%	6	6	-42.441%
2026-05-21	28.5200	32.6500	27.4000	32.6200	0.000%	8	0	-28.571%

Share