Dark

GRRR20280121C35
GRRR Jan 21 2028 35.00 Call (GRRR280121C00035000)
option OPRA

EOD

Sep 21, 2026

1.70+4.938%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7000	1.7000	1.7000	1.7000	+4.938%	1	486	0.000%
2026-09-18	1.5300	1.6200	1.5200	1.6200	-19.000%	9	485	+4.938%
2026-09-17	2.0000	2.0000	2.0000	2.0000	+37.931%	3	485	-15.000%
2026-09-15	1.4500	1.4500	1.4500	1.4500	-3.333%	1	482	+17.241%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-18.919%	1	481	+13.333%
2026-09-08	2.1500	2.1500	1.8500	1.8500	-5.128%	3	481	-8.108%
2026-09-04	1.9500	1.9500	1.9500	1.9500	-9.302%	2	480	-12.821%
2026-09-03	1.9000	2.1500	1.9000	2.1500	+13.158%	3	480	-20.930%
2026-09-02	2.0500	2.0500	1.9000	1.9000	-7.317%	8	480	-10.526%
2026-09-01	2.0000	2.1000	2.0000	2.0500	-4.651%	25	480	-17.073%
2026-08-28	2.7000	2.7000	2.1000	2.1500	-17.308%	6	475	-20.930%
2026-08-27	2.6000	2.6000	2.6000	2.6000	0.000%	1	471	-34.615%
2026-08-26	2.7000	2.7000	2.6000	2.6000	+18.182%	2	470	-34.615%
2026-08-25	2.4000	2.4000	1.9200	2.2000	-23.611%	229	468	-22.727%
2026-08-24	3.2000	3.2000	2.8000	2.8800	+10.769%	54	642	-40.972%
2026-08-18	2.7800	2.7800	2.6000	2.6000	-5.455%	7	590	-34.615%
2026-08-17	2.5000	2.9000	2.5000	2.7500	-11.290%	16	595	-38.182%
2026-08-14	2.4500	3.1000	2.4500	3.1000	+6.897%	3	600	-45.161%
2026-08-13	3.0000	3.0000	2.9000	2.9000	+7.407%	7	601	-41.379%
2026-08-12	2.6300	2.7000	2.6300	2.7000	+5.882%	5	608	-37.037%
2026-08-11	2.7000	2.7500	2.5500	2.5500	-1.923%	5	608	-33.333%
2026-08-10	2.6000	2.6000	2.6000	2.6000	-3.704%	1	605	-34.615%
2026-08-07	2.6500	2.7000	2.5500	2.7000	+12.500%	10	604	-37.037%
2026-08-06	2.3200	2.4000	2.3200	2.4000	+14.286%	2	597	-29.167%
2026-07-29	2.2000	2.2000	2.1000	2.1000	-15.323%	7	597	-19.048%
2026-07-28	2.4800	2.4800	2.4800	2.4800	-8.148%	1	592	-31.452%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-3.571%	2	593	-37.037%
2026-07-23	2.8100	3.0000	2.2000	2.8000	-3.448%	4	595	-39.286%
2026-07-17	2.8000	3.0000	2.8000	2.9000	+3.571%	7	595	-41.379%
2026-07-16	2.4000	2.8000	2.4000	2.8000	+7.692%	4	588	-39.286%
2026-07-15	4.0000	4.0000	2.6000	2.6000	-44.681%	109	590	-34.615%
2026-07-13	5.8000	5.8000	4.7000	4.7000	-13.919%	9	537	-63.830%
2026-07-10	5.6000	5.6000	5.4600	5.4600	-2.500%	3	536	-68.864%
2026-07-09	6.0000	6.0000	5.6000	5.6000	-3.448%	15	537	-69.643%
2026-07-06	7.3500	7.3500	5.8000	5.8000	-16.667%	21	522	-70.690%
2026-07-02	6.5000	6.9600	6.5000	6.9600	-3.333%	3	517	-75.575%
2026-07-01	7.2000	7.2000	7.2000	7.2000	+9.091%	1	517	-76.389%
2026-06-30	6.6000	6.6000	6.6000	6.6000	+6.452%	1	518	-74.242%
2026-06-29	5.2000	6.4000	5.2000	6.2000	+8.963%	30	519	-72.581%
2026-06-23	5.8000	5.9000	5.4000	5.6900	+13.800%	113	533	-70.123%
2026-06-22	5.6000	5.6000	5.0000	5.0000	+2.041%	6	420	-66.000%
2026-06-18	5.5000	5.5000	4.8000	4.9000	-18.333%	20	399	-65.306%
2026-06-15	6.0000	6.0000	6.0000	6.0000	+3.448%	1	399	-71.667%
2026-06-11	5.1000	5.8500	5.1000	5.8000	+13.725%	32	398	-70.690%
2026-06-10	5.1000	5.1000	5.1000	5.1000	+6.250%	1	368	-66.667%
2026-06-09	5.4000	5.4000	4.4000	4.8000	-16.522%	14	367	-64.583%
2026-06-08	5.0000	5.7500	5.0000	5.7500	-5.738%	4	365	-70.435%
2026-06-05	5.6500	6.1000	5.5500	6.1000	-8.955%	108	363	-72.131%
2026-06-04	6.4000	6.7000	5.5000	6.7000	+28.846%	36	257	-74.627%
2026-06-03	6.5000	7.2000	5.2000	5.2000	-36.275%	121	242	-67.308%
2026-06-02	8.5000	8.8000	7.6400	8.1600	+12.863%	53	260	-79.167%
2026-06-01	7.4000	7.7500	7.2300	7.2300	+3.286%	6	219	-76.487%
2026-05-29	7.0000	7.0000	7.0000	7.0000	+14.754%	2	215	-75.714%
2026-05-28	6.0000	6.1000	6.0000	6.1000	+27.083%	2	213	-72.131%
2026-05-27	4.8000	4.8000	4.8000	4.8000	-12.727%	1	211	-64.583%
2026-05-26	4.5000	5.5000	4.5000	5.5000	+64.179%	4	212	-69.091%
2026-05-18	3.3500	3.3500	3.3500	3.3500	-2.899%	3	213	-49.254%
2026-05-12	3.4500	3.4500	3.4500	3.4500	+13.861%	1	213	-50.725%
2026-04-24	3.0300	3.0300	3.0300	3.0300	+10.182%	4	214	-43.894%
2026-04-23	2.7500	2.7500	2.7500	2.7500	+2.612%	1	218	-38.182%
2026-04-20	2.6800	2.6800	2.6800	2.6800	+19.111%	30	218	-36.567%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-16.357%	1	218	-24.444%
2026-03-26	2.6900	2.6900	2.6900	2.6900	+34.500%	10	218	-36.803%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-13.420%	1	208	-15.000%
2026-03-20	2.6000	2.6000	2.3100	2.3100	-17.500%	4	208	-26.407%
2026-03-16	2.8000	2.8000	2.8000	2.8000	+12.000%	1	212	-39.286%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-7.407%	4	211	-32.000%
2026-03-04	2.7000	2.7000	2.7000	2.7000	-22.857%	1	214	-37.037%
2026-03-02	3.6400	3.6400	3.5000	3.5000	-7.895%	3	214	-51.429%
2026-02-02	3.8000	3.8000	3.8000	3.8000	+2.151%	10	211	-55.263%
2026-01-30	3.7200	3.7200	3.7200	3.7200	+0.541%	5	201	-54.301%
2026-01-20	3.7000	3.7000	3.7000	3.7000	+57.447%	5	206	-54.054%
2025-12-29	2.3500	2.3500	2.3500	2.3500	-12.313%	10	206	-27.660%
2025-12-23	2.4500	2.8000	2.4000	2.6800	+3.077%	24	196	-36.567%
2025-12-22	2.7000	2.7000	2.6000	2.6000	0.000%	16	176	-34.615%
2025-12-19	2.6000	2.6000	2.6000	2.6000	-13.333%	2	160	-34.615%
2025-12-17	3.1000	3.1000	2.5000	3.0000	+20.000%	62	160	-43.333%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-30.939%	10	100	-32.000%
2025-11-28	3.3000	3.6200	3.3000	3.6200	+20.667%	8	110	-53.039%
2025-11-25	3.0000	3.0000	3.0000	3.0000	-30.233%	1	102	-43.333%
2025-11-18	4.3000	4.3000	4.3000	4.3000	+48.276%	10	103	-60.465%
2025-11-17	3.3000	3.3000	2.9000	2.9000	-12.121%	2	93	-41.379%
2025-11-13	3.3000	3.3000	3.3000	3.3000	-10.811%	15	93	-48.485%
2025-11-07	3.4000	3.7000	3.4000	3.7000	+5.714%	11	101	-54.054%
2025-11-06	3.5000	3.5000	3.5000	3.5000	-10.486%	30	106	-51.429%
2025-11-04	4.3000	4.3000	3.9100	3.9100	+9.218%	45	106	-56.522%
2025-10-30	3.5800	3.5800	3.5800	3.5800	-12.683%	50	96	-52.514%
2025-10-29	3.9000	4.1000	3.9000	4.1000	+3.797%	2	87	-58.537%
2025-10-27	3.9500	3.9500	3.9500	3.9500	-3.659%	10	76	-56.962%
2025-10-22	4.5000	4.5000	4.1000	4.1000	-12.766%	3	76	-58.537%
2025-10-20	4.7000	4.7000	4.7000	4.7000	+17.500%	1	74	-63.830%
2025-10-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	73	-57.500%
2025-10-15	4.5000	4.5000	4.0000	4.0000	-2.439%	22	74	-57.500%
2025-10-07	4.1000	4.1000	4.1000	4.1000	-28.070%	25	94	-58.537%
2025-10-06	4.4000	5.7000	4.4000	5.7000	+42.500%	3	94	-70.175%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+2.564%	20	93	-57.500%
2025-10-01	3.9000	3.9000	3.9000	3.9000	+8.635%	1	73	-56.410%
2025-09-30	3.7000	4.0100	3.5900	3.5900	-24.421%	7	73	-52.646%
2025-09-29	4.7500	4.7500	4.7500	4.7500	-5.000%	1	70	-64.211%
2025-09-26	5.0000	5.0000	4.5000	5.0000	+8.696%	21	69	-66.000%
2025-09-24	4.6000	4.6000	4.6000	4.6000	-8.000%	2	58	-63.043%
2025-09-23	5.1000	5.1000	4.6000	5.0000	-1.961%	9	56	-66.000%
2025-09-22	5.1000	5.1000	5.1000	5.1000	+25.616%	1	52	-66.667%
2025-09-18	4.4000	4.4000	4.0600	4.0600	-7.727%	3	53	-58.128%
2025-09-17	5.0000	5.0000	3.8300	4.4000	0.000%	51	51	-61.364%

.dark-mode .T8Rm0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8Rm0d{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20280121C35GRRR Jan 21 2028 35.00 Call (GRRR280121C00035000)option OPRA

GRRR20280121C35
GRRR Jan 21 2028 35.00 Call (GRRR280121C00035000)
option OPRA