Dark

GRRR20280121C20
GRRR Jan 21 2028 20.00 Call (GRRR280121C00020000)
option OPRA

EOD

Sep 22, 2026

3.78+14.199%(+0.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.7800	3.7800	3.7800	3.7800	+14.199%	10	588	0.000%
2026-09-14	3.3100	3.3100	3.3100	3.3100	-25.113%	11	588	+14.199%
2026-09-11	4.4200	4.4200	4.4200	4.4200	+6.763%	5	587	-14.480%
2026-09-02	4.1400	4.1400	4.1400	4.1400	-13.750%	1	587	-8.696%
2026-08-28	4.8000	4.8000	4.8000	4.8000	+6.667%	4	586	-21.250%
2026-08-26	4.5000	4.5000	4.5000	4.5000	-10.000%	13	586	-16.000%
2026-08-12	5.0000	5.0000	5.0000	5.0000	0.000%	1	586	-24.400%
2026-08-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	585	-24.400%
2026-08-10	5.0000	5.0000	5.0000	5.0000	+13.636%	10	584	-24.400%
2026-07-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	594	-14.091%
2026-07-23	4.4000	4.4000	4.4000	4.4000	+12.821%	5	594	-14.091%
2026-07-16	3.8700	3.9200	3.8700	3.9000	-7.143%	4	599	-3.077%
2026-07-15	7.0000	7.0000	4.2000	4.2000	-41.667%	128	602	-10.000%
2026-07-14	7.2000	7.2000	7.2000	7.2000	-15.294%	3	487	-47.500%
2026-07-10	8.5000	8.5000	8.5000	8.5000	+1.190%	1	487	-55.529%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-6.145%	1	486	-55.000%
2026-07-06	9.1000	9.1000	8.9500	8.9500	+6.548%	3	485	-57.765%
2026-07-02	9.0000	9.0000	8.4000	8.4000	-16.000%	4	486	-55.000%
2026-07-01	9.1700	10.0000	9.1700	10.0000	+23.457%	73	486	-62.200%
2026-06-29	8.6000	8.7000	8.1000	8.1000	+10.959%	114	486	-53.333%
2026-06-26	7.3000	7.3000	7.3000	7.3000	-5.806%	1	487	-48.219%
2026-06-24	7.5000	7.7500	7.5000	7.7500	-8.824%	2	487	-51.226%
2026-06-23	8.3000	8.5000	8.3000	8.5000	+21.429%	5	486	-55.529%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-7.895%	3	482	-46.000%
2026-06-18	8.1000	8.1000	7.6000	7.6000	-2.564%	6	433	-50.263%
2026-06-17	8.0000	8.0000	7.8000	7.8000	-8.235%	40	433	-51.538%
2026-06-16	8.5000	8.5000	8.5000	8.5000	+1.190%	24	433	-55.529%
2026-06-15	8.5000	8.7000	8.4000	8.4000	+18.980%	23	417	-55.000%
2026-06-09	7.0400	7.0900	7.0400	7.0600	-11.750%	10	404	-46.459%
2026-06-05	8.0000	8.7000	6.9900	8.0000	-15.789%	65	396	-52.750%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+13.095%	1	350	-60.211%
2026-06-03	9.4000	10.2000	7.9000	8.4000	-35.385%	26	349	-55.000%
2026-06-02	12.0000	13.0000	11.6000	13.0000	+19.266%	7	329	-70.923%
2026-06-01	10.6000	10.9000	10.6000	10.9000	-4.386%	6	325	-65.321%
2026-05-29	8.6500	11.4000	8.6500	11.4000	+39.024%	3	319	-66.842%
2026-05-28	7.9000	8.2000	7.9000	8.2000	+17.143%	12	317	-53.902%
2026-05-27	6.6000	7.0000	6.6000	7.0000	-5.660%	12	305	-46.000%
2026-05-26	7.7000	7.7000	7.4200	7.4200	+19.677%	4	315	-49.057%
2026-05-22	6.2000	6.2000	6.2000	6.2000	+16.981%	1	313	-39.032%
2026-05-12	5.3000	5.3000	5.3000	5.3000	-14.516%	6	313	-28.679%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+1.142%	11	319	-39.032%
2026-05-08	6.0000	6.2000	6.0000	6.1300	-3.465%	15	309	-38.336%
2026-05-07	6.3500	6.3500	6.3500	6.3500	+5.833%	28	307	-40.472%
2026-05-04	6.2000	6.2000	6.0000	6.0000	+41.176%	2	335	-37.000%
2026-04-20	4.2500	4.2500	4.2500	4.2500	-14.141%	30	336	-11.059%
2026-04-17	4.9500	4.9500	4.9500	4.9500	+17.857%	1	307	-23.636%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+7.143%	4	308	-10.000%
2026-04-14	4.3100	4.3100	3.9200	3.9200	-0.759%	6	308	-3.571%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-5.952%	10	306	-4.304%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+61.538%	2	306	-10.000%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-2.256%	20	308	+45.385%
2026-03-27	2.6600	2.6600	2.6600	2.6600	-19.394%	19	310	+42.105%
2026-03-24	4.4600	4.4600	3.3000	3.3000	-12.000%	5	329	+14.545%
2026-03-12	3.7800	3.7800	3.7500	3.7500	+1.351%	22	329	+0.800%
2026-03-10	3.9000	4.0500	3.7000	3.7000	-23.711%	9	328	+2.162%
2026-03-09	6.5000	6.5000	4.8500	4.8500	+20.647%	4	332	-22.062%
2026-03-04	3.5000	4.0200	3.5000	4.0200	-21.331%	6	334	-5.970%
2026-03-02	5.1100	5.1100	5.1100	5.1100	+70.333%	1	328	-26.027%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-25.000%	3	327	+26.000%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-8.257%	15	324	-5.500%
2026-02-13	4.3600	4.3600	4.3600	4.3600	-12.974%	1	310	-13.303%
2026-02-09	5.0100	5.0100	5.0100	5.0100	+5.474%	4	310	-24.551%
2026-02-03	4.7500	4.7500	4.7500	4.7500	-28.571%	1	306	-20.421%
2026-01-29	6.6500	6.6500	6.6500	6.6500	+26.186%	2	306	-43.158%
2026-01-27	5.2900	5.2900	5.2700	5.2700	-6.228%	2	304	-28.273%
2026-01-26	5.0000	5.6200	5.0000	5.6200	-0.882%	4	302	-32.740%
2026-01-22	5.6500	5.6700	5.6500	5.6700	+22.462%	4	300	-33.333%
2026-01-15	4.6300	4.6300	4.6300	4.6300	+2.889%	2	296	-18.359%
2026-01-08	4.5000	4.5000	4.5000	4.5000	+6.888%	2	296	-16.000%
2026-01-02	4.1600	4.2100	4.1600	4.2100	+71.837%	14	296	-10.214%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-35.696%	18	282	+54.286%
2025-12-17	4.1700	4.1700	3.8100	3.8100	-9.286%	67	300	-0.787%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-22.222%	1	233	-10.000%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-10.000%	2	233	-30.000%
2025-12-04	5.2500	6.0000	5.2500	6.0000	+30.435%	6	233	-37.000%
2025-11-21	5.0000	5.0000	4.6000	4.6000	-25.203%	62	231	-17.826%
2025-11-20	6.0000	6.1500	6.0000	6.1500	+11.818%	19	231	-38.537%
2025-11-19	5.5000	5.5000	5.5000	5.5000	+7.422%	1	213	-31.273%
2025-11-18	4.5000	5.1200	4.5000	5.1200	+12.527%	72	213	-26.172%
2025-11-17	4.5500	4.5500	4.5500	4.5500	+4.839%	2	224	-16.923%
2025-11-13	4.9000	4.9000	4.3400	4.3400	-21.091%	63	222	-12.903%
2025-11-04	5.5000	5.5000	5.5000	5.5000	-12.698%	1	174	-31.273%
2025-11-03	6.3000	6.3000	6.3000	6.3000	-1.099%	1	172	-40.000%
2025-10-31	6.3500	6.3700	6.1500	6.3700	+9.262%	20	172	-40.659%
2025-10-30	5.8000	5.8300	5.8000	5.8300	-5.968%	2	159	-35.163%
2025-10-23	6.2000	6.2000	6.2000	6.2000	-3.125%	1	159	-39.032%
2025-10-22	6.4000	6.4000	6.4000	6.4000	+0.787%	1	158	-40.938%
2025-10-16	6.4000	6.4000	6.3500	6.3500	-9.286%	2	157	-40.472%
2025-10-10	7.0000	7.0000	7.0000	7.0000	-4.110%	8	155	-46.000%
2025-10-09	7.4000	7.4000	7.3000	7.3000	-1.351%	4	163	-48.219%
2025-10-07	7.7000	7.7000	7.0000	7.4000	+8.824%	5	163	-48.919%
2025-10-06	6.8000	6.8000	6.8000	6.8000	+15.254%	2	162	-44.412%
2025-10-02	6.0000	6.0000	5.9000	5.9000	+1.724%	39	160	-35.932%
2025-10-01	5.7000	6.0000	5.7000	5.8000	-10.769%	90	122	-34.828%
2025-09-29	7.5000	7.5500	6.5000	6.5000	-13.333%	12	32	-41.846%
2025-09-26	7.0000	7.5000	7.0000	7.5000	+15.385%	4	26	-49.600%
2025-09-25	6.5000	6.5000	6.5000	6.5000	-18.750%	1	22	-41.846%
2025-09-22	8.5300	8.6900	8.0000	8.0000	0.000%	19	21	-52.750%
2025-09-18	8.0000	8.0000	8.0000	8.0000	+19.403%	1	2	-52.750%
2025-09-17	6.5000	6.7000	6.5000	6.7000	0.000%	3	2	-43.582%

.dark-mode .CbbhZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbbhZX{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20280121C20GRRR Jan 21 2028 20.00 Call (GRRR280121C00020000)option OPRA

GRRR20280121C20
GRRR Jan 21 2028 20.00 Call (GRRR280121C00020000)
option OPRA