Dark

GRRR20280121C20
GRRR Jan 21 2028 20.00 Call (GRRR280121C00020000)
option OPRA

EOD

Jul 23, 2026

4.40+12.821%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.4000	4.4000	4.4000	4.4000	+12.821%	5	594	0.000%
2026-07-16	3.8700	3.9200	3.8700	3.9000	-7.143%	4	599	+12.821%
2026-07-15	7.0000	7.0000	4.2000	4.2000	-41.667%	128	602	+4.762%
2026-07-14	7.2000	7.2000	7.2000	7.2000	-15.294%	3	487	-38.889%
2026-07-10	8.5000	8.5000	8.5000	8.5000	+1.190%	1	487	-48.235%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-6.145%	1	486	-47.619%
2026-07-06	9.1000	9.1000	8.9500	8.9500	+6.548%	3	485	-50.838%
2026-07-02	9.0000	9.0000	8.4000	8.4000	-16.000%	4	486	-47.619%
2026-07-01	9.1700	10.0000	9.1700	10.0000	+23.457%	73	486	-56.000%
2026-06-29	8.6000	8.7000	8.1000	8.1000	+10.959%	114	486	-45.679%
2026-06-26	7.3000	7.3000	7.3000	7.3000	-5.806%	1	487	-39.726%
2026-06-24	7.5000	7.7500	7.5000	7.7500	-8.824%	2	487	-43.226%
2026-06-23	8.3000	8.5000	8.3000	8.5000	+21.429%	5	486	-48.235%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-7.895%	3	482	-37.143%
2026-06-18	8.1000	8.1000	7.6000	7.6000	-2.564%	6	433	-42.105%
2026-06-17	8.0000	8.0000	7.8000	7.8000	-8.235%	40	433	-43.590%
2026-06-16	8.5000	8.5000	8.5000	8.5000	+1.190%	24	433	-48.235%
2026-06-15	8.5000	8.7000	8.4000	8.4000	+18.980%	23	417	-47.619%
2026-06-09	7.0400	7.0900	7.0400	7.0600	-11.750%	10	404	-37.677%
2026-06-05	8.0000	8.7000	6.9900	8.0000	-15.789%	65	396	-45.000%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+13.095%	1	350	-53.684%
2026-06-03	9.4000	10.2000	7.9000	8.4000	-35.385%	26	349	-47.619%
2026-06-02	12.0000	13.0000	11.6000	13.0000	+19.266%	7	329	-66.154%
2026-06-01	10.6000	10.9000	10.6000	10.9000	-4.386%	6	325	-59.633%
2026-05-29	8.6500	11.4000	8.6500	11.4000	+39.024%	3	319	-61.404%
2026-05-28	7.9000	8.2000	7.9000	8.2000	+17.143%	12	317	-46.341%
2026-05-27	6.6000	7.0000	6.6000	7.0000	-5.660%	12	305	-37.143%
2026-05-26	7.7000	7.7000	7.4200	7.4200	+19.677%	4	315	-40.701%
2026-05-22	6.2000	6.2000	6.2000	6.2000	+16.981%	1	313	-29.032%
2026-05-12	5.3000	5.3000	5.3000	5.3000	-14.516%	6	313	-16.981%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+1.142%	11	319	-29.032%
2026-05-08	6.0000	6.2000	6.0000	6.1300	-3.465%	15	309	-28.222%
2026-05-07	6.3500	6.3500	6.3500	6.3500	+5.833%	28	307	-30.709%
2026-05-04	6.2000	6.2000	6.0000	6.0000	+41.176%	2	335	-26.667%
2026-04-20	4.2500	4.2500	4.2500	4.2500	-14.141%	30	336	+3.529%
2026-04-17	4.9500	4.9500	4.9500	4.9500	+17.857%	1	307	-11.111%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+7.143%	4	308	+4.762%
2026-04-14	4.3100	4.3100	3.9200	3.9200	-0.759%	6	308	+12.245%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-5.952%	10	306	+11.392%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+61.538%	2	306	+4.762%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-2.256%	20	308	+69.231%
2026-03-27	2.6600	2.6600	2.6600	2.6600	-19.394%	19	310	+65.414%
2026-03-24	4.4600	4.4600	3.3000	3.3000	-12.000%	5	329	+33.333%
2026-03-12	3.7800	3.7800	3.7500	3.7500	+1.351%	22	329	+17.333%
2026-03-10	3.9000	4.0500	3.7000	3.7000	-23.711%	9	328	+18.919%
2026-03-09	6.5000	6.5000	4.8500	4.8500	+20.647%	4	332	-9.278%
2026-03-04	3.5000	4.0200	3.5000	4.0200	-21.331%	6	334	+9.453%
2026-03-02	5.1100	5.1100	5.1100	5.1100	+70.333%	1	328	-13.894%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-25.000%	3	327	+46.667%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-8.257%	15	324	+10.000%
2026-02-13	4.3600	4.3600	4.3600	4.3600	-12.974%	1	310	+0.917%
2026-02-09	5.0100	5.0100	5.0100	5.0100	+5.474%	4	310	-12.176%
2026-02-03	4.7500	4.7500	4.7500	4.7500	-28.571%	1	306	-7.368%
2026-01-29	6.6500	6.6500	6.6500	6.6500	+26.186%	2	306	-33.835%
2026-01-27	5.2900	5.2900	5.2700	5.2700	-6.228%	2	304	-16.509%
2026-01-26	5.0000	5.6200	5.0000	5.6200	-0.882%	4	302	-21.708%
2026-01-22	5.6500	5.6700	5.6500	5.6700	+22.462%	4	300	-22.399%
2026-01-15	4.6300	4.6300	4.6300	4.6300	+2.889%	2	296	-4.968%
2026-01-08	4.5000	4.5000	4.5000	4.5000	+6.888%	2	296	-2.222%
2026-01-02	4.1600	4.2100	4.1600	4.2100	+71.837%	14	296	+4.513%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-35.696%	18	282	+79.592%
2025-12-17	4.1700	4.1700	3.8100	3.8100	-9.286%	67	300	+15.486%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-22.222%	1	233	+4.762%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-10.000%	2	233	-18.519%
2025-12-04	5.2500	6.0000	5.2500	6.0000	+30.435%	6	233	-26.667%
2025-11-21	5.0000	5.0000	4.6000	4.6000	-25.203%	62	231	-4.348%
2025-11-20	6.0000	6.1500	6.0000	6.1500	+11.818%	19	231	-28.455%
2025-11-19	5.5000	5.5000	5.5000	5.5000	+7.422%	1	213	-20.000%
2025-11-18	4.5000	5.1200	4.5000	5.1200	+12.527%	72	213	-14.063%
2025-11-17	4.5500	4.5500	4.5500	4.5500	+4.839%	2	224	-3.297%
2025-11-13	4.9000	4.9000	4.3400	4.3400	-21.091%	63	222	+1.382%
2025-11-04	5.5000	5.5000	5.5000	5.5000	-12.698%	1	174	-20.000%
2025-11-03	6.3000	6.3000	6.3000	6.3000	-1.099%	1	172	-30.159%
2025-10-31	6.3500	6.3700	6.1500	6.3700	+9.262%	20	172	-30.926%
2025-10-30	5.8000	5.8300	5.8000	5.8300	-5.968%	2	159	-24.528%
2025-10-23	6.2000	6.2000	6.2000	6.2000	-3.125%	1	159	-29.032%
2025-10-22	6.4000	6.4000	6.4000	6.4000	+0.787%	1	158	-31.250%
2025-10-16	6.4000	6.4000	6.3500	6.3500	-9.286%	2	157	-30.709%
2025-10-10	7.0000	7.0000	7.0000	7.0000	-4.110%	8	155	-37.143%
2025-10-09	7.4000	7.4000	7.3000	7.3000	-1.351%	4	163	-39.726%
2025-10-07	7.7000	7.7000	7.0000	7.4000	+8.824%	5	163	-40.541%
2025-10-06	6.8000	6.8000	6.8000	6.8000	+15.254%	2	162	-35.294%
2025-10-02	6.0000	6.0000	5.9000	5.9000	+1.724%	39	160	-25.424%
2025-10-01	5.7000	6.0000	5.7000	5.8000	-10.769%	90	122	-24.138%
2025-09-29	7.5000	7.5500	6.5000	6.5000	-13.333%	12	32	-32.308%
2025-09-26	7.0000	7.5000	7.0000	7.5000	+15.385%	4	26	-41.333%
2025-09-25	6.5000	6.5000	6.5000	6.5000	-18.750%	1	22	-32.308%
2025-09-22	8.5300	8.6900	8.0000	8.0000	0.000%	19	21	-45.000%
2025-09-18	8.0000	8.0000	8.0000	8.0000	+19.403%	1	2	-45.000%
2025-09-17	6.5000	6.7000	6.5000	6.7000	0.000%	3	2	-34.328%

.dark-mode .zJ13y9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJ13y9{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20280121C20GRRR Jan 21 2028 20.00 Call (GRRR280121C00020000)option OPRA

GRRR20280121C20
GRRR Jan 21 2028 20.00 Call (GRRR280121C00020000)
option OPRA