Dark

GRRR20280121C17.5
GRRR Jan 21 2028 17.50 Call (GRRR280121C00017500)
option OPRA

EOD

Jul 23, 2026

5.14+2.800%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1400	5.1400	5.1400	5.1400	+2.800%	2	939	0.000%
2026-07-21	5.5000	5.5000	5.0000	5.0000	+13.636%	10	941	+2.800%
2026-07-17	4.4000	4.4000	4.4000	4.4000	+2.326%	10	931	+16.818%
2026-07-16	4.2300	4.3000	4.2300	4.3000	-15.686%	5	921	+19.535%
2026-07-15	6.2000	7.0000	5.0000	5.1000	-40.000%	47	918	+0.784%
2026-07-13	8.5000	8.5000	8.5000	8.5000	-7.609%	2	932	-39.529%
2026-07-09	9.0000	9.2000	9.0000	9.2000	+3.371%	5	930	-44.130%
2026-07-07	6.5000	9.0000	6.5000	8.9000	-7.292%	24	925	-42.247%
2026-07-06	10.8500	10.8500	9.6000	9.6000	+5.033%	11	911	-46.458%
2026-07-02	10.2500	10.2500	9.1400	9.1400	-19.115%	17	885	-43.764%
2026-07-01	11.3000	11.3000	11.3000	11.3000	+36.145%	12	885	-54.513%
2026-06-26	8.3000	8.3000	8.3000	8.3000	-2.696%	10	893	-38.072%
2026-06-25	8.5300	8.5300	8.5300	8.5300	-8.280%	10	883	-39.742%
2026-06-23	9.0000	9.3000	9.0000	9.3000	+16.541%	8	873	-44.731%
2026-06-22	7.8000	8.0000	7.8000	7.9800	-0.250%	3	865	-35.589%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-9.091%	2	862	-35.750%
2026-06-12	8.9500	8.9500	8.8000	8.8000	-1.124%	11	862	-41.591%
2026-06-11	8.9000	8.9000	8.9000	8.9000	+11.529%	3	852	-42.247%
2026-06-10	7.9800	7.9800	7.9800	7.9800	+6.400%	20	849	-35.589%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-13.793%	2	829	-31.467%
2026-06-08	8.7000	8.7000	8.7000	8.7000	-2.793%	2	827	-40.920%
2026-06-05	9.1400	9.1400	8.7000	8.9500	-10.500%	13	825	-42.570%
2026-06-04	9.9000	10.0000	9.9000	10.0000	+5.597%	6	812	-48.600%
2026-06-03	11.5000	11.5000	9.1500	9.4700	-24.240%	35	806	-45.723%
2026-06-02	12.5000	12.5000	12.5000	12.5000	+5.042%	2	773	-58.880%
2026-06-01	10.6000	11.9000	10.6000	11.9000	+12.053%	8	775	-56.807%
2026-05-29	9.2000	10.6200	9.2000	10.6200	+20.682%	11	773	-51.601%
2026-05-28	7.7100	8.8000	7.7100	8.8000	+10.000%	7	780	-41.591%
2026-05-27	7.8100	9.1000	7.8100	8.0000	+32.670%	14	780	-35.750%
2026-05-21	6.0300	6.0300	6.0300	6.0300	+6.915%	5	766	-14.760%
2026-05-15	5.3900	5.6400	5.3900	5.6400	-17.059%	3	771	-8.865%
2026-05-07	6.8000	6.8000	6.8000	6.8000	-5.556%	4	772	-24.412%
2026-05-06	7.2000	7.2000	7.2000	7.2000	+5.882%	10	767	-28.611%
2026-05-05	6.8000	6.8000	6.8000	6.8000	+3.030%	2	757	-24.412%
2026-05-04	7.0200	7.0200	6.5000	6.6000	-8.333%	9	757	-22.121%
2026-05-01	6.0600	7.2000	6.0600	7.2000	+10.769%	7	761	-28.611%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+26.214%	7	761	-20.923%
2026-04-29	5.1500	5.1500	5.1500	5.1500	+3.000%	3	756	-0.194%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-15.825%	2	753	+2.800%
2026-04-23	5.9400	5.9400	5.9400	5.9400	+56.316%	1	751	-13.468%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-7.317%	2	751	+35.263%
2026-04-08	4.5000	4.5000	4.0000	4.1000	+9.920%	50	753	+25.366%
2026-03-31	3.7300	3.7300	3.7300	3.7300	+20.323%	4	703	+37.802%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-26.190%	2	703	+65.806%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-1.639%	2	705	+22.381%
2026-03-11	4.2700	4.2700	4.2700	4.2700	-2.955%	1	705	+20.375%
2026-03-10	4.0000	4.4000	4.0000	4.4000	-15.385%	5	705	+16.818%
2026-03-09	6.9200	6.9200	5.2000	5.2000	+21.495%	4	700	-1.154%
2026-02-27	4.2500	4.2800	4.2500	4.2800	-14.400%	3	700	+20.093%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-9.091%	3	703	+2.800%
2026-02-02	5.5000	5.5000	5.5000	5.5000	-17.910%	1	706	-6.545%
2026-01-29	7.0000	7.0000	6.2500	6.7000	+4.688%	10	706	-23.284%
2026-01-22	6.6000	6.6000	6.4000	6.4000	+10.345%	27	702	-19.688%
2026-01-16	6.5000	6.5000	5.8000	5.8000	+8.007%	210	515	-11.379%
2026-01-15	5.5600	5.7500	5.3700	5.3700	+5.294%	27	515	-4.283%
2026-01-13	4.5000	5.3000	4.5000	5.1000	+7.368%	4	489	+0.784%
2026-01-05	4.7500	4.7500	4.7500	4.7500	+19.048%	1	484	+8.211%
2025-12-31	3.9900	3.9900	3.9900	3.9900	-5.226%	2	484	+28.822%
2025-12-22	4.2100	4.2100	4.2100	4.2100	-31.877%	2	484	+22.090%
2025-12-12	6.1800	6.1800	6.1800	6.1800	-0.323%	1	484	-16.828%
2025-12-11	6.0000	6.2000	6.0000	6.2000	+6.897%	64	484	-17.097%
2025-12-09	5.8000	5.8000	5.8000	5.8000	+5.455%	7	420	-11.379%
2025-11-24	4.6000	5.5000	4.6000	5.5000	+5.769%	3	427	-6.545%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-1.887%	7	428	-1.154%
2025-11-14	5.3000	5.3000	5.3000	5.3000	-6.360%	1	421	-3.019%
2025-11-13	5.6600	5.6600	5.6600	5.6600	0.000%	1	420	-9.187%
2025-11-12	5.7000	5.7000	5.6600	5.6600	-4.874%	2	420	-9.187%
2025-11-10	5.9500	5.9500	5.9500	5.9500	-15.000%	1	420	-13.613%
2025-10-27	7.0000	7.0000	7.0000	7.0000	-6.667%	120	300	-26.571%
2025-10-21	7.7000	7.8000	7.5000	7.5000	+10.294%	93	300	-31.467%
2025-10-16	7.5500	7.5500	6.8000	6.8000	-12.821%	3	211	-24.412%
2025-10-13	7.8000	7.8000	7.8000	7.8000	+9.551%	1	208	-34.103%
2025-10-09	7.1000	8.0000	7.1000	7.1200	-14.217%	139	207	-27.809%
2025-10-06	6.5200	8.3000	6.5200	8.3000	+32.800%	4	69	-38.072%
2025-10-03	6.2500	6.2500	6.2500	6.2500	+4.167%	2	68	-17.760%
2025-10-01	6.5600	6.5600	6.0000	6.0000	-14.286%	32	66	-14.333%
2025-09-29	6.9000	7.0000	6.9000	7.0000	+7.692%	2	34	-26.571%
2025-09-25	6.5000	6.5000	6.5000	6.5000	-5.797%	10	34	-20.923%
2025-09-24	7.0000	7.0000	6.9000	6.9000	-23.333%	20	24	-25.507%
2025-09-19	9.0000	9.0000	9.0000	9.0000	+13.924%	1	4	-42.889%
2025-09-17	7.9000	7.9000	7.9000	7.9000	+29.508%	2	3	-34.937%
2025-09-16	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-15.738%

.dark-mode .HlshVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlshVk{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20280121C17.5GRRR Jan 21 2028 17.50 Call (GRRR280121C00017500)option OPRA

GRRR20280121C17.5
GRRR Jan 21 2028 17.50 Call (GRRR280121C00017500)
option OPRA