Dark

GRRR20280121C15
GRRR Jan 21 2028 15.00 Call (GRRR280121C00015000)
option OPRA

EOD

Jul 23, 2026

5.30-7.826%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.3000	5.3000	5.3000	5.3000	-7.826%	1	1,009	0.000%
2026-07-22	5.7500	5.7500	5.7500	5.7500	+0.877%	2	1,010	-7.826%
2026-07-21	6.0000	6.0000	5.7000	5.7000	-5.000%	5	1,012	-7.018%
2026-07-20	5.6000	6.0000	5.6000	6.0000	+13.208%	2	1,007	-11.667%
2026-07-17	5.0000	5.3000	5.0000	5.3000	+15.721%	10	1,005	0.000%
2026-07-16	4.7500	4.7500	4.5800	4.5800	-11.583%	5	1,004	+15.721%
2026-07-15	6.0300	6.2000	5.1800	5.1800	-38.915%	22	999	+2.317%
2026-07-14	8.4800	8.4800	8.4800	8.4800	-3.636%	1	993	-37.500%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-13.725%	1	994	-39.773%
2026-07-08	10.2000	10.2000	10.2000	10.2000	+0.196%	1	995	-48.039%
2026-07-06	10.1800	10.1800	10.1800	10.1800	-0.196%	1	994	-47.937%
2026-07-02	10.2000	10.2000	10.2000	10.2000	-12.821%	1	994	-48.039%
2026-07-01	11.7000	11.7000	11.7000	11.7000	+6.364%	1	994	-54.701%
2026-06-30	10.0000	11.0000	10.0000	11.0000	+2.804%	5	995	-51.818%
2026-06-29	10.7200	10.7200	10.4000	10.7000	+12.632%	4	998	-50.467%
2026-06-26	8.1000	9.5000	8.1000	9.5000	+11.765%	11	996	-44.211%
2026-06-25	8.5000	8.5000	8.5000	8.5000	+2.410%	1	1,005	-37.647%
2026-06-24	8.7000	8.7000	8.3000	8.3000	-11.796%	2	1,006	-36.145%
2026-06-23	10.0000	10.1500	9.4100	9.4100	+12.024%	5	1,006	-43.677%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-3.448%	2	1,001	-36.905%
2026-06-18	9.0900	9.3000	8.7000	8.7000	-14.706%	11	998	-39.080%
2026-06-15	10.2000	10.2000	10.2000	10.2000	-0.391%	10	998	-48.039%
2026-06-11	8.8000	10.2400	8.8000	10.2400	+17.701%	11	988	-48.242%
2026-06-10	8.7000	8.7000	8.5000	8.7000	+8.750%	11	977	-39.080%
2026-06-09	8.5000	8.5000	7.7000	8.0000	-20.000%	18	968	-33.750%
2026-06-04	10.0000	10.0000	10.0000	10.0000	0.000%	1	952	-47.000%
2026-06-03	9.9000	10.0200	9.0000	10.0000	-22.780%	38	951	-47.000%
2026-06-02	13.1600	13.1600	12.9500	12.9500	+7.025%	6	937	-59.073%
2026-06-01	12.1000	12.1000	12.1000	12.1000	+0.833%	2	931	-56.198%
2026-05-29	11.0000	12.0000	11.0000	12.0000	+37.615%	3	929	-55.833%
2026-05-27	8.8800	9.7800	8.7200	8.7200	-3.111%	12	932	-39.220%
2026-05-26	8.1000	9.0000	7.6500	9.0000	+40.625%	8	920	-41.111%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+6.489%	1	924	-17.188%
2026-05-19	5.7800	6.1000	5.7800	6.0100	-19.867%	3	920	-11.814%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-6.250%	2	920	-29.333%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+6.667%	1	918	-33.750%
2026-05-07	8.0000	8.6000	7.5000	7.5000	+3.164%	19	917	-29.333%
2026-05-05	7.2700	7.2700	7.2700	7.2700	-0.411%	1	912	-27.098%
2026-05-04	7.3000	7.6000	7.3000	7.3000	-2.667%	9	911	-27.397%
2026-05-01	7.5000	7.5000	7.5000	7.5000	+36.612%	11	901	-29.333%
2026-04-23	5.4000	6.0000	5.4000	5.4900	-22.676%	5	901	-3.461%
2026-04-21	7.1000	7.1000	7.1000	7.1000	+9.231%	4	900	-25.352%
2026-04-20	5.5000	6.5000	5.5000	6.5000	+18.182%	5	904	-18.462%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+8.696%	2	909	-3.636%
2026-04-14	5.0600	5.0600	5.0600	5.0600	+26.500%	4	911	+4.743%
2026-03-31	3.9300	4.0000	3.9300	4.0000	+2.564%	59	907	+32.500%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-4.412%	1	860	+35.897%
2026-03-20	4.0800	4.0800	4.0800	4.0800	+4.615%	10	860	+29.902%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-17.895%	3	870	+35.897%
2026-03-03	4.7500	4.7500	4.7500	4.7500	+1.064%	4	873	+11.579%
2026-02-27	4.7000	4.7000	4.7000	4.7000	-0.634%	2	873	+12.766%
2026-02-17	4.7300	4.7300	4.7300	4.7300	-20.638%	2	873	+12.051%
2026-02-10	6.0000	6.0000	5.9600	5.9600	+22.382%	3	875	-11.074%
2026-02-09	4.8700	4.8700	4.8700	4.8700	+8.222%	5	873	+8.830%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-22.945%	1	873	+17.778%
2026-02-03	5.9300	5.9300	5.8400	5.8400	-2.667%	2	873	-9.247%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-9.228%	1	875	-11.667%
2026-01-30	7.5000	7.5000	6.6100	6.6100	-17.375%	6	874	-19.818%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+15.274%	3	868	-33.750%
2026-01-27	6.9400	6.9400	6.9400	6.9400	+0.872%	2	865	-23.631%
2026-01-22	6.9000	6.9000	6.8800	6.8800	+5.846%	6	863	-22.965%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+4.000%	4	862	-18.462%
2026-01-20	6.2500	6.2500	6.2500	6.2500	-3.846%	1	859	-15.200%
2026-01-16	6.5000	6.5000	6.4000	6.5000	+6.557%	42	816	-18.462%
2026-01-15	5.9000	6.5000	5.9000	6.1000	+8.348%	7	816	-13.115%
2026-01-13	5.6300	5.6300	5.6300	5.6300	+32.160%	10	810	-5.861%
2025-12-31	4.7200	4.7200	4.2600	4.2600	-14.800%	15	785	+24.413%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-23.077%	17	785	+6.000%
2025-12-10	6.2000	6.5000	6.2000	6.5000	+1.562%	36	768	-18.462%
2025-12-09	6.4000	6.4000	6.4000	6.4000	-1.538%	29	732	-17.188%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+20.370%	2	749	-18.462%
2025-12-03	5.8000	5.8000	5.4000	5.4000	0.000%	2	751	-1.852%
2025-12-02	5.6000	5.6000	5.4000	5.4000	0.000%	2	749	-1.852%
2025-11-28	5.4000	5.4000	5.4000	5.4000	0.000%	7	748	-1.852%
2025-11-26	6.0000	6.0000	5.4000	5.4000	-7.216%	10	731	-1.852%
2025-11-24	5.7800	5.8200	5.7800	5.8200	+5.818%	3	731	-8.935%
2025-11-21	6.3000	6.3000	5.5000	5.5000	-11.290%	2	728	-3.636%
2025-11-19	6.2000	6.2000	6.2000	6.2000	0.000%	6	726	-14.516%
2025-11-18	6.0000	6.2000	5.7000	6.2000	+3.333%	115	720	-14.516%
2025-11-14	5.0000	6.0000	5.0000	6.0000	-6.250%	31	605	-11.667%
2025-11-13	6.4000	6.4000	6.4000	6.4000	+6.667%	84	574	-17.188%
2025-11-11	6.1000	6.3000	6.0000	6.0000	-14.286%	42	490	-11.667%
2025-11-07	7.0000	7.0000	7.0000	7.0000	+1.449%	1	454	-24.286%
2025-11-05	7.1000	7.1000	6.4000	6.9000	-6.757%	7	453	-23.188%
2025-11-03	7.4000	7.4000	7.4000	7.4000	+2.778%	2	448	-28.378%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+2.857%	2	448	-26.389%
2025-10-22	7.0000	7.0000	7.0000	7.0000	-12.500%	1	448	-24.286%
2025-10-21	8.0000	8.4000	7.8200	8.0000	+3.896%	147	449	-33.750%
2025-10-20	7.5000	7.7000	7.5000	7.7000	+1.987%	226	306	-31.169%
2025-10-17	7.5500	7.5500	7.5500	7.5500	-3.205%	1	80	-29.801%
2025-10-15	8.0000	8.0000	7.8000	7.8000	+7.586%	2	79	-32.051%
2025-10-13	7.2500	7.2500	7.2500	7.2500	-12.651%	2	79	-26.897%
2025-10-09	8.8500	8.8500	8.3000	8.3000	+2.217%	60	81	-36.145%
2025-10-07	10.7000	10.7000	8.1200	8.1200	-4.471%	12	22	-34.729%
2025-10-06	7.9600	8.5000	7.2000	8.5000	+16.438%	4	11	-37.647%
2025-10-03	7.3000	7.3000	7.3000	7.3000	-0.545%	1	10	-27.397%
2025-10-02	7.3400	7.3400	7.3400	7.3400	-4.675%	1	9	-27.793%
2025-09-29	8.6000	8.6000	7.7000	7.7000	-16.757%	4	8	-31.169%
2025-09-19	9.2500	9.2500	9.2500	9.2500	+8.824%	1	5	-42.703%
2025-09-18	8.5000	8.5000	8.5000	8.5000	+11.842%	1	4	-37.647%
2025-09-17	8.0000	8.0000	7.6000	7.6000	-1.299%	3	3	-30.263%
2025-09-16	7.7000	7.7000	7.7000	7.7000	+6.207%	1	2	-31.169%
2025-09-15	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-26.897%

.dark-mode .p4p93n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4p93n{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20280121C15GRRR Jan 21 2028 15.00 Call (GRRR280121C00015000)option OPRA

GRRR20280121C15
GRRR Jan 21 2028 15.00 Call (GRRR280121C00015000)
option OPRA