Dark

GRRR20280121C15
GRRR Jan 21 2028 15.00 Call (GRRR280121C00015000)
option OPRA

EOD

Sep 22, 2026

5.10+13.333%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.1000	5.1000	5.1000	5.1000	+13.333%	1	1,141	0.000%
2026-09-16	4.5000	4.5000	4.5000	4.5000	+8.434%	2	1,140	+13.333%
2026-09-14	4.7000	4.7000	3.7200	4.1500	-23.432%	14	1,138	+22.892%
2026-09-11	5.4200	5.4200	5.4200	5.4200	+17.826%	5	1,127	-5.904%
2026-09-10	4.9600	5.0000	4.6000	4.6000	-4.167%	51	1,127	+10.870%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-12.088%	5	1,078	+6.250%
2026-09-01	5.4600	5.4600	5.4600	5.4600	-10.492%	1	1,083	-6.593%
2026-08-31	6.1000	6.1000	6.1000	6.1000	+10.909%	1	1,082	-16.393%
2026-08-28	5.5600	5.5600	5.5000	5.5000	-10.569%	6	1,081	-7.273%
2026-08-27	6.1500	6.1500	6.1500	6.1500	+13.889%	3	1,075	-17.073%
2026-08-25	5.4000	6.0000	5.4000	5.4000	-18.182%	10	1,072	-5.556%
2026-08-21	6.6000	6.6000	6.6000	6.6000	-2.941%	1	1,064	-22.727%
2026-08-17	7.1000	7.1000	6.7500	6.8000	+4.615%	7	1,065	-25.000%
2026-08-12	6.0000	7.0000	5.6000	6.5000	+32.653%	34	1,064	-21.538%
2026-08-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	1,042	+4.082%
2026-08-05	5.4200	5.4200	5.0000	5.0000	-12.281%	11	1,041	+2.000%
2026-08-04	5.1300	5.7000	5.1300	5.7000	+16.803%	14	1,030	-10.526%
2026-08-03	4.5000	4.9500	4.5000	4.8800	-1.414%	5	1,018	+4.508%
2026-07-31	4.9500	4.9500	4.9500	4.9500	-1.000%	5	1,021	+3.030%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+5.042%	1	1,016	+2.000%
2026-07-29	4.7600	4.7600	4.7600	4.7600	-4.800%	5	1,015	+7.143%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,010	+2.000%
2026-07-23	5.3000	5.3000	5.3000	5.3000	-7.826%	1	1,009	-3.774%
2026-07-22	5.7500	5.7500	5.7500	5.7500	+0.877%	2	1,010	-11.304%
2026-07-21	6.0000	6.0000	5.7000	5.7000	-5.000%	5	1,012	-10.526%
2026-07-20	5.6000	6.0000	5.6000	6.0000	+13.208%	2	1,007	-15.000%
2026-07-17	5.0000	5.3000	5.0000	5.3000	+15.721%	10	1,005	-3.774%
2026-07-16	4.7500	4.7500	4.5800	4.5800	-11.583%	5	1,004	+11.354%
2026-07-15	6.0300	6.2000	5.1800	5.1800	-38.915%	22	999	-1.544%
2026-07-14	8.4800	8.4800	8.4800	8.4800	-3.636%	1	993	-39.858%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-13.725%	1	994	-42.045%
2026-07-08	10.2000	10.2000	10.2000	10.2000	+0.196%	1	995	-50.000%
2026-07-06	10.1800	10.1800	10.1800	10.1800	-0.196%	1	994	-49.902%
2026-07-02	10.2000	10.2000	10.2000	10.2000	-12.821%	1	994	-50.000%
2026-07-01	11.7000	11.7000	11.7000	11.7000	+6.364%	1	994	-56.410%
2026-06-30	10.0000	11.0000	10.0000	11.0000	+2.804%	5	995	-53.636%
2026-06-29	10.7200	10.7200	10.4000	10.7000	+12.632%	4	998	-52.336%
2026-06-26	8.1000	9.5000	8.1000	9.5000	+11.765%	11	996	-46.316%
2026-06-25	8.5000	8.5000	8.5000	8.5000	+2.410%	1	1,005	-40.000%
2026-06-24	8.7000	8.7000	8.3000	8.3000	-11.796%	2	1,006	-38.554%
2026-06-23	10.0000	10.1500	9.4100	9.4100	+12.024%	5	1,006	-45.802%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-3.448%	2	1,001	-39.286%
2026-06-18	9.0900	9.3000	8.7000	8.7000	-14.706%	11	998	-41.379%
2026-06-15	10.2000	10.2000	10.2000	10.2000	-0.391%	10	998	-50.000%
2026-06-11	8.8000	10.2400	8.8000	10.2400	+17.701%	11	988	-50.195%
2026-06-10	8.7000	8.7000	8.5000	8.7000	+8.750%	11	977	-41.379%
2026-06-09	8.5000	8.5000	7.7000	8.0000	-20.000%	18	968	-36.250%
2026-06-04	10.0000	10.0000	10.0000	10.0000	0.000%	1	952	-49.000%
2026-06-03	9.9000	10.0200	9.0000	10.0000	-22.780%	38	951	-49.000%
2026-06-02	13.1600	13.1600	12.9500	12.9500	+7.025%	6	937	-60.618%
2026-06-01	12.1000	12.1000	12.1000	12.1000	+0.833%	2	931	-57.851%
2026-05-29	11.0000	12.0000	11.0000	12.0000	+37.615%	3	929	-57.500%
2026-05-27	8.8800	9.7800	8.7200	8.7200	-3.111%	12	932	-41.514%
2026-05-26	8.1000	9.0000	7.6500	9.0000	+40.625%	8	920	-43.333%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+6.489%	1	924	-20.313%
2026-05-19	5.7800	6.1000	5.7800	6.0100	-19.867%	3	920	-15.141%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-6.250%	2	920	-32.000%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+6.667%	1	918	-36.250%
2026-05-07	8.0000	8.6000	7.5000	7.5000	+3.164%	19	917	-32.000%
2026-05-05	7.2700	7.2700	7.2700	7.2700	-0.411%	1	912	-29.849%
2026-05-04	7.3000	7.6000	7.3000	7.3000	-2.667%	9	911	-30.137%
2026-05-01	7.5000	7.5000	7.5000	7.5000	+36.612%	11	901	-32.000%
2026-04-23	5.4000	6.0000	5.4000	5.4900	-22.676%	5	901	-7.104%
2026-04-21	7.1000	7.1000	7.1000	7.1000	+9.231%	4	900	-28.169%
2026-04-20	5.5000	6.5000	5.5000	6.5000	+18.182%	5	904	-21.538%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+8.696%	2	909	-7.273%
2026-04-14	5.0600	5.0600	5.0600	5.0600	+26.500%	4	911	+0.791%
2026-03-31	3.9300	4.0000	3.9300	4.0000	+2.564%	59	907	+27.500%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-4.412%	1	860	+30.769%
2026-03-20	4.0800	4.0800	4.0800	4.0800	+4.615%	10	860	+25.000%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-17.895%	3	870	+30.769%
2026-03-03	4.7500	4.7500	4.7500	4.7500	+1.064%	4	873	+7.368%
2026-02-27	4.7000	4.7000	4.7000	4.7000	-0.634%	2	873	+8.511%
2026-02-17	4.7300	4.7300	4.7300	4.7300	-20.638%	2	873	+7.822%
2026-02-10	6.0000	6.0000	5.9600	5.9600	+22.382%	3	875	-14.430%
2026-02-09	4.8700	4.8700	4.8700	4.8700	+8.222%	5	873	+4.723%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-22.945%	1	873	+13.333%
2026-02-03	5.9300	5.9300	5.8400	5.8400	-2.667%	2	873	-12.671%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-9.228%	1	875	-15.000%
2026-01-30	7.5000	7.5000	6.6100	6.6100	-17.375%	6	874	-22.844%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+15.274%	3	868	-36.250%
2026-01-27	6.9400	6.9400	6.9400	6.9400	+0.872%	2	865	-26.513%
2026-01-22	6.9000	6.9000	6.8800	6.8800	+5.846%	6	863	-25.872%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+4.000%	4	862	-21.538%
2026-01-20	6.2500	6.2500	6.2500	6.2500	-3.846%	1	859	-18.400%
2026-01-16	6.5000	6.5000	6.4000	6.5000	+6.557%	42	816	-21.538%
2026-01-15	5.9000	6.5000	5.9000	6.1000	+8.348%	7	816	-16.393%
2026-01-13	5.6300	5.6300	5.6300	5.6300	+32.160%	10	810	-9.414%
2025-12-31	4.7200	4.7200	4.2600	4.2600	-14.800%	15	785	+19.718%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-23.077%	17	785	+2.000%
2025-12-10	6.2000	6.5000	6.2000	6.5000	+1.562%	36	768	-21.538%
2025-12-09	6.4000	6.4000	6.4000	6.4000	-1.538%	29	732	-20.313%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+20.370%	2	749	-21.538%
2025-12-03	5.8000	5.8000	5.4000	5.4000	0.000%	2	751	-5.556%
2025-12-02	5.6000	5.6000	5.4000	5.4000	0.000%	2	749	-5.556%
2025-11-28	5.4000	5.4000	5.4000	5.4000	0.000%	7	748	-5.556%
2025-11-26	6.0000	6.0000	5.4000	5.4000	-7.216%	10	731	-5.556%
2025-11-24	5.7800	5.8200	5.7800	5.8200	+5.818%	3	731	-12.371%
2025-11-21	6.3000	6.3000	5.5000	5.5000	-11.290%	2	728	-7.273%
2025-11-19	6.2000	6.2000	6.2000	6.2000	0.000%	6	726	-17.742%
2025-11-18	6.0000	6.2000	5.7000	6.2000	+3.333%	115	720	-17.742%
2025-11-14	5.0000	6.0000	5.0000	6.0000	-6.250%	31	605	-15.000%
2025-11-13	6.4000	6.4000	6.4000	6.4000	+6.667%	84	574	-20.313%
2025-11-11	6.1000	6.3000	6.0000	6.0000	-14.286%	42	490	-15.000%
2025-11-07	7.0000	7.0000	7.0000	7.0000	+1.449%	1	454	-27.143%
2025-11-05	7.1000	7.1000	6.4000	6.9000	-6.757%	7	453	-26.087%
2025-11-03	7.4000	7.4000	7.4000	7.4000	+2.778%	2	448	-31.081%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+2.857%	2	448	-29.167%
2025-10-22	7.0000	7.0000	7.0000	7.0000	-12.500%	1	448	-27.143%
2025-10-21	8.0000	8.4000	7.8200	8.0000	+3.896%	147	449	-36.250%
2025-10-20	7.5000	7.7000	7.5000	7.7000	+1.987%	226	306	-33.766%
2025-10-17	7.5500	7.5500	7.5500	7.5500	-3.205%	1	80	-32.450%
2025-10-15	8.0000	8.0000	7.8000	7.8000	+7.586%	2	79	-34.615%
2025-10-13	7.2500	7.2500	7.2500	7.2500	-12.651%	2	79	-29.655%
2025-10-09	8.8500	8.8500	8.3000	8.3000	+2.217%	60	81	-38.554%
2025-10-07	10.7000	10.7000	8.1200	8.1200	-4.471%	12	22	-37.192%
2025-10-06	7.9600	8.5000	7.2000	8.5000	+16.438%	4	11	-40.000%
2025-10-03	7.3000	7.3000	7.3000	7.3000	-0.545%	1	10	-30.137%
2025-10-02	7.3400	7.3400	7.3400	7.3400	-4.675%	1	9	-30.518%
2025-09-29	8.6000	8.6000	7.7000	7.7000	-16.757%	4	8	-33.766%
2025-09-19	9.2500	9.2500	9.2500	9.2500	+8.824%	1	5	-44.865%
2025-09-18	8.5000	8.5000	8.5000	8.5000	+11.842%	1	4	-40.000%
2025-09-17	8.0000	8.0000	7.6000	7.6000	-1.299%	3	3	-32.895%
2025-09-16	7.7000	7.7000	7.7000	7.7000	+6.207%	1	2	-33.766%
2025-09-15	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-29.655%

.dark-mode .v87qpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v87qpx{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20280121C15GRRR Jan 21 2028 15.00 Call (GRRR280121C00015000)option OPRA

GRRR20280121C15
GRRR Jan 21 2028 15.00 Call (GRRR280121C00015000)
option OPRA