Dark

GRRR20280121C10
GRRR Jan 21 2028 10.00 Call (GRRR280121C00010000)
option OPRA

EOD

Sep 22, 2026

6.50+15.044%(+0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.5000	6.5000	6.5000	6.5000	+15.044%	2	1,350	0.000%
2026-09-17	5.6500	5.6500	5.6500	5.6500	-10.317%	10	1,350	+15.044%
2026-09-11	6.0000	6.3000	6.0000	6.3000	-1.099%	13	1,360	+3.175%
2026-09-10	6.3700	6.3700	6.3700	6.3700	-2.000%	9	1,373	+2.041%
2026-09-09	6.5000	6.5000	6.5000	6.5000	-12.162%	2	1,382	0.000%
2026-09-08	7.4000	7.4000	7.4000	7.4000	+21.311%	8	1,382	-12.162%
2026-09-03	6.1000	6.1000	6.1000	6.1000	-8.408%	1	1,381	+6.557%
2026-09-02	6.6600	6.6600	6.6600	6.6600	-4.173%	2	1,381	-2.402%
2026-09-01	6.7500	6.9500	6.7500	6.9500	-13.125%	2	1,381	-6.475%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+1.266%	6	1,381	-18.750%
2026-08-27	8.2500	8.2500	7.9000	7.9000	-1.250%	15	1,375	-17.722%
2026-08-26	8.3000	8.3000	8.0000	8.0000	+14.286%	12	1,380	-18.750%
2026-08-25	7.2000	7.2000	6.9500	7.0000	-19.725%	10	1,383	-7.143%
2026-08-21	8.9900	8.9900	8.7200	8.7200	+9.000%	10	1,373	-25.459%
2026-08-20	8.2300	8.5000	8.0000	8.0000	+1.266%	20	1,376	-18.750%
2026-08-19	7.5000	7.9600	7.5000	7.9000	-2.469%	25	1,366	-17.722%
2026-08-17	8.0000	8.7500	8.0000	8.1000	-14.737%	31	1,351	-19.753%
2026-08-14	8.8000	9.5000	8.3000	9.5000	+15.572%	18	1,341	-31.579%
2026-08-13	8.2200	8.2200	8.2200	8.2200	+2.750%	1	1,344	-20.925%
2026-08-12	8.2000	8.2000	8.0000	8.0000	+12.676%	111	1,345	-18.750%
2026-08-11	7.4000	7.4000	7.1000	7.1000	-5.960%	17	1,330	-8.451%
2026-08-10	7.2000	7.5500	7.2000	7.5500	+7.857%	11	1,314	-13.907%
2026-08-07	7.0000	7.0000	7.0000	7.0000	+7.692%	2	1,314	-7.143%
2026-08-06	6.5000	6.6500	6.5000	6.5000	+8.333%	12	1,312	0.000%
2026-08-03	6.0000	6.0000	6.0000	6.0000	+1.695%	1	1,301	+8.333%
2026-07-31	5.9000	5.9000	5.9000	5.9000	+1.724%	24	1,300	+10.169%
2026-07-29	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1,300	+12.069%
2026-07-28	6.3000	6.3000	6.3000	6.3000	-4.545%	1	1,299	+3.175%
2026-07-24	6.6000	6.6000	6.6000	6.6000	-2.941%	1	1,299	-1.515%
2026-07-23	6.7500	6.8000	6.7500	6.8000	-6.849%	21	1,300	-4.412%
2026-07-22	7.2000	7.5700	6.7800	7.3000	+2.384%	113	1,281	-10.959%
2026-07-21	7.1300	7.1300	7.1300	7.1300	+18.833%	1	1,319	-8.836%
2026-07-16	5.7000	6.0000	5.7000	6.0000	-7.407%	16	1,319	+8.333%
2026-07-15	7.3000	7.4000	6.4000	6.4800	-36.220%	47	1,308	+0.309%
2026-07-14	10.5800	10.6000	10.1600	10.1600	+1.600%	7	1,276	-36.024%
2026-07-13	10.4500	10.4500	10.0000	10.0000	-12.281%	9	1,277	-35.000%
2026-07-10	12.2100	12.2100	11.3000	11.4000	-3.390%	14	1,274	-42.982%
2026-07-09	11.8000	11.8000	11.8000	11.8000	+12.381%	1	1,263	-44.915%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-10.256%	4	1,263	-38.095%
2026-07-07	12.0000	12.0000	11.7000	11.7000	-6.400%	3	1,259	-44.444%
2026-06-30	12.5100	12.5100	12.5000	12.5000	-2.344%	2	1,257	-48.000%
2026-06-29	12.7500	12.8000	12.7500	12.8000	+16.364%	44	1,257	-49.219%
2026-06-26	11.0000	11.0000	11.0000	11.0000	+5.769%	1	1,217	-40.909%
2026-06-25	11.1000	11.1000	10.0000	10.4000	-1.422%	8	1,218	-37.500%
2026-06-24	10.9000	10.9000	10.3000	10.5500	-4.611%	42	1,212	-38.389%
2026-06-23	11.9000	12.1000	11.0600	11.0600	+4.340%	1,402	1,209	-41.230%
2026-06-22	10.4000	12.0000	9.8000	10.6000	+0.952%	811	1,472	-38.679%
2026-06-18	11.0500	11.0500	10.3000	10.5000	-12.863%	420	1,088	-38.095%
2026-06-17	12.0500	12.0500	12.0500	12.0500	0.000%	1	1,088	-46.058%
2026-06-16	12.0500	12.0500	12.0500	12.0500	-4.818%	2	1,088	-46.058%
2026-06-11	10.8000	12.6600	10.8000	12.6600	+18.318%	35	1,090	-48.657%
2026-06-10	10.9000	10.9000	10.7000	10.7000	+3.682%	2	1,105	-39.252%
2026-06-09	10.6000	10.6000	9.7000	10.3200	-7.857%	9	1,105	-37.016%
2026-06-08	10.8400	11.2000	10.8400	11.2000	-3.030%	5	1,105	-41.964%
2026-06-05	11.5500	11.5500	11.5500	11.5500	-10.811%	6	1,105	-43.723%
2026-06-04	12.9500	12.9500	12.9500	12.9500	+7.917%	1	1,111	-49.807%
2026-06-03	11.6000	12.5000	9.9000	12.0000	-6.030%	71	1,111	-45.833%
2026-05-29	12.7700	12.7700	12.7700	12.7700	+27.700%	1	1,076	-49.099%
2026-05-27	10.0000	10.1800	10.0000	10.0000	-0.990%	7	1,077	-35.000%
2026-05-26	10.2000	10.2000	10.1000	10.1000	+18.824%	2	1,084	-35.644%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+8.974%	50	1,084	-23.529%
2026-05-20	7.8000	7.8000	7.8000	7.8000	+7.735%	1	1,084	-16.667%
2026-05-18	7.6000	7.6000	7.0000	7.2400	-5.359%	16	1,059	-10.221%
2026-05-15	7.6500	7.6500	7.6500	7.6500	+0.658%	2	1,059	-15.033%
2026-05-14	7.6000	7.6000	7.6000	7.6000	+0.662%	2	1,050	-14.474%
2026-05-12	8.1000	8.1000	7.5500	7.5500	-5.625%	3	1,048	-13.907%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-15.344%	10	1,048	-18.750%
2026-05-08	9.4500	9.4500	9.4500	9.4500	+1.504%	6	1,048	-31.217%
2026-05-05	9.4000	9.6000	8.9000	9.3100	+4.022%	97	1,048	-30.183%
2026-05-04	9.0000	9.1000	8.8000	8.9500	+2.520%	76	1,019	-27.374%
2026-05-01	9.0000	9.0000	8.3000	8.7300	+12.937%	35	1,006	-25.544%
2026-04-29	7.5000	7.7300	7.3000	7.7300	+7.064%	30	1,006	-15.912%
2026-04-24	7.2500	7.2500	7.2200	7.2200	+0.278%	10	980	-9.972%
2026-04-23	6.9000	7.2000	6.7000	7.2000	-10.000%	34	980	-9.722%
2026-04-22	8.0000	8.0000	8.0000	8.0000	+3.896%	10	959	-18.750%
2026-04-20	7.1000	7.7000	7.1000	7.7000	+22.222%	8	965	-15.584%
2026-04-13	6.0000	6.3000	6.0000	6.3000	+3.279%	12	957	+3.175%
2026-04-10	6.1000	6.1000	6.1000	6.1000	+9.515%	10	942	+6.557%
2026-04-08	6.0000	6.0000	5.5700	5.5700	-0.536%	10	932	+16.697%
2026-04-02	5.4000	6.0000	5.4000	5.6000	+2.941%	6	940	+16.071%
2026-04-01	5.4400	5.4400	5.4400	5.4400	+20.889%	5	940	+19.485%
2026-03-30	4.3000	4.5000	4.0000	4.5000	-15.094%	7	935	+44.444%
2026-03-25	5.3000	5.3000	5.3000	5.3000	+0.952%	71	928	+22.642%
2026-03-24	5.5000	5.9000	5.2500	5.2500	-0.380%	679	857	+23.810%
2026-03-20	5.2700	5.2700	5.2700	5.2700	-6.560%	1	178	+23.340%
2026-03-18	6.1800	6.1800	5.6400	5.6400	-6.777%	2	177	+15.248%
2026-03-10	5.5000	6.0500	5.5000	6.0500	-5.469%	6	175	+7.438%
2026-03-06	6.4000	6.4000	6.4000	6.4000	+5.263%	1	169	+1.562%
2026-03-03	6.0800	6.0800	6.0800	6.0800	-1.935%	1	170	+6.908%
2026-02-27	6.2000	6.2000	6.2000	6.2000	+16.981%	1	169	+4.839%
2026-02-19	5.3000	5.3000	5.3000	5.3000	-19.207%	3	168	+22.642%
2026-02-13	6.5600	6.5600	6.5600	6.5600	+0.923%	1	168	-0.915%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+4.000%	1	168	0.000%
2026-02-09	6.2500	6.2500	6.2500	6.2500	+13.636%	1	167	+4.000%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-8.486%	1	166	+18.182%
2026-02-04	6.0100	6.0100	6.0100	6.0100	-10.963%	1	165	+8.153%
2026-02-03	6.5300	6.8000	6.5300	6.7500	-13.462%	7	164	-3.704%
2026-02-02	7.8000	7.8000	7.8000	7.8000	-9.302%	1	167	-16.667%
2026-01-29	8.9500	9.1000	8.5000	8.6000	-4.444%	18	166	-24.419%
2026-01-28	9.0000	9.0000	9.0000	9.0000	+19.840%	1	168	-27.778%
2026-01-22	7.5100	7.5100	7.5100	7.5100	+4.306%	1	168	-13.449%
2026-01-20	7.2000	7.2000	7.2000	7.2000	-2.703%	4	168	-9.722%
2026-01-16	7.4000	7.4000	7.4000	7.4000	+19.355%	1	171	-12.162%
2026-01-13	6.2000	6.2000	6.2000	6.2000	-7.463%	3	171	+4.839%
2026-01-09	6.8400	6.8400	6.6800	6.7000	+40.167%	15	174	-2.985%
2025-12-31	4.7800	4.7800	4.7800	4.7800	-13.091%	5	173	+35.983%
2025-12-23	6.0000	6.1200	5.5000	5.5000	-8.333%	5	173	+18.182%
2025-12-22	6.3800	6.3800	6.0000	6.0000	-12.409%	4	168	+8.333%
2025-12-19	6.8500	6.8500	6.8500	6.8500	+14.167%	1	170	-5.109%
2025-12-18	6.0000	6.0000	6.0000	6.0000	+3.448%	1	169	+8.333%
2025-12-17	6.4000	6.4000	5.8000	5.8000	-11.043%	7	168	+12.069%
2025-12-15	6.5200	6.5200	6.5200	6.5200	-11.892%	1	161	-0.307%
2025-11-18	7.4000	7.4000	7.4000	7.4000	-6.918%	1	161	-12.162%
2025-11-05	7.9500	7.9500	7.9500	7.9500	-15.426%	5	160	-18.239%
2025-10-16	9.3000	9.4000	9.3000	9.4000	-6.000%	12	155	-30.851%
2025-10-15	10.0000	10.0000	10.0000	10.0000	+2.041%	2	143	-35.000%
2025-10-14	9.8000	9.8000	9.8000	9.8000	-10.909%	1	141	-33.673%
2025-10-10	11.4000	11.4000	11.0000	11.0000	-0.452%	115	140	-40.909%
2025-10-08	11.0500	11.0500	11.0500	11.0500	+3.271%	1	25	-41.176%
2025-10-07	11.3000	11.3000	10.7000	10.7000	+15.054%	8	24	-39.252%
2025-10-03	9.5000	10.5000	9.3000	9.3000	-11.429%	8	16	-30.108%
2025-09-29	10.5000	10.5000	10.5000	10.5000	-0.474%	1	8	-38.095%
2025-09-24	10.5500	10.5500	10.5500	10.5500	-17.255%	4	7	-38.389%
2025-09-22	12.7500	12.7500	12.7500	12.7500	+27.500%	2	3	-49.020%
2025-09-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-35.000%

.dark-mode .LRL9dD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRL9dD{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20280121C10GRRR Jan 21 2028 10.00 Call (GRRR280121C00010000)option OPRA

GRRR20280121C10
GRRR Jan 21 2028 10.00 Call (GRRR280121C00010000)
option OPRA