Dark

GRRR20280121C10
GRRR Jan 21 2028 10.00 Call (GRRR280121C00010000)
option OPRA

EOD

Jul 23, 2026

6.80-6.849%(-0.50)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.7500	6.8000	6.7500	6.8000	-6.849%	21	1,300	0.000%
2026-07-22	7.2000	7.5700	6.7800	7.3000	+2.384%	113	1,281	-6.849%
2026-07-21	7.1300	7.1300	7.1300	7.1300	+18.833%	1	1,319	-4.628%
2026-07-16	5.7000	6.0000	5.7000	6.0000	-7.407%	16	1,319	+13.333%
2026-07-15	7.3000	7.4000	6.4000	6.4800	-36.220%	47	1,308	+4.938%
2026-07-14	10.5800	10.6000	10.1600	10.1600	+1.600%	7	1,276	-33.071%
2026-07-13	10.4500	10.4500	10.0000	10.0000	-12.281%	9	1,277	-32.000%
2026-07-10	12.2100	12.2100	11.3000	11.4000	-3.390%	14	1,274	-40.351%
2026-07-09	11.8000	11.8000	11.8000	11.8000	+12.381%	1	1,263	-42.373%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-10.256%	4	1,263	-35.238%
2026-07-07	12.0000	12.0000	11.7000	11.7000	-6.400%	3	1,259	-41.880%
2026-06-30	12.5100	12.5100	12.5000	12.5000	-2.344%	2	1,257	-45.600%
2026-06-29	12.7500	12.8000	12.7500	12.8000	+16.364%	44	1,257	-46.875%
2026-06-26	11.0000	11.0000	11.0000	11.0000	+5.769%	1	1,217	-38.182%
2026-06-25	11.1000	11.1000	10.0000	10.4000	-1.422%	8	1,218	-34.615%
2026-06-24	10.9000	10.9000	10.3000	10.5500	-4.611%	42	1,212	-35.545%
2026-06-23	11.9000	12.1000	11.0600	11.0600	+4.340%	1,402	1,209	-38.517%
2026-06-22	10.4000	12.0000	9.8000	10.6000	+0.952%	811	1,472	-35.849%
2026-06-18	11.0500	11.0500	10.3000	10.5000	-12.863%	420	1,088	-35.238%
2026-06-17	12.0500	12.0500	12.0500	12.0500	0.000%	1	1,088	-43.568%
2026-06-16	12.0500	12.0500	12.0500	12.0500	-4.818%	2	1,088	-43.568%
2026-06-11	10.8000	12.6600	10.8000	12.6600	+18.318%	35	1,090	-46.288%
2026-06-10	10.9000	10.9000	10.7000	10.7000	+3.682%	2	1,105	-36.449%
2026-06-09	10.6000	10.6000	9.7000	10.3200	-7.857%	9	1,105	-34.109%
2026-06-08	10.8400	11.2000	10.8400	11.2000	-3.030%	5	1,105	-39.286%
2026-06-05	11.5500	11.5500	11.5500	11.5500	-10.811%	6	1,105	-41.126%
2026-06-04	12.9500	12.9500	12.9500	12.9500	+7.917%	1	1,111	-47.490%
2026-06-03	11.6000	12.5000	9.9000	12.0000	-6.030%	71	1,111	-43.333%
2026-05-29	12.7700	12.7700	12.7700	12.7700	+27.700%	1	1,076	-46.750%
2026-05-27	10.0000	10.1800	10.0000	10.0000	-0.990%	7	1,077	-32.000%
2026-05-26	10.2000	10.2000	10.1000	10.1000	+18.824%	2	1,084	-32.673%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+8.974%	50	1,084	-20.000%
2026-05-20	7.8000	7.8000	7.8000	7.8000	+7.735%	1	1,084	-12.821%
2026-05-18	7.6000	7.6000	7.0000	7.2400	-5.359%	16	1,059	-6.077%
2026-05-15	7.6500	7.6500	7.6500	7.6500	+0.658%	2	1,059	-11.111%
2026-05-14	7.6000	7.6000	7.6000	7.6000	+0.662%	2	1,050	-10.526%
2026-05-12	8.1000	8.1000	7.5500	7.5500	-5.625%	3	1,048	-9.934%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-15.344%	10	1,048	-15.000%
2026-05-08	9.4500	9.4500	9.4500	9.4500	+1.504%	6	1,048	-28.042%
2026-05-05	9.4000	9.6000	8.9000	9.3100	+4.022%	97	1,048	-26.960%
2026-05-04	9.0000	9.1000	8.8000	8.9500	+2.520%	76	1,019	-24.022%
2026-05-01	9.0000	9.0000	8.3000	8.7300	+12.937%	35	1,006	-22.108%
2026-04-29	7.5000	7.7300	7.3000	7.7300	+7.064%	30	1,006	-12.031%
2026-04-24	7.2500	7.2500	7.2200	7.2200	+0.278%	10	980	-5.817%
2026-04-23	6.9000	7.2000	6.7000	7.2000	-10.000%	34	980	-5.556%
2026-04-22	8.0000	8.0000	8.0000	8.0000	+3.896%	10	959	-15.000%
2026-04-20	7.1000	7.7000	7.1000	7.7000	+22.222%	8	965	-11.688%
2026-04-13	6.0000	6.3000	6.0000	6.3000	+3.279%	12	957	+7.937%
2026-04-10	6.1000	6.1000	6.1000	6.1000	+9.515%	10	942	+11.475%
2026-04-08	6.0000	6.0000	5.5700	5.5700	-0.536%	10	932	+22.083%
2026-04-02	5.4000	6.0000	5.4000	5.6000	+2.941%	6	940	+21.429%
2026-04-01	5.4400	5.4400	5.4400	5.4400	+20.889%	5	940	+25.000%
2026-03-30	4.3000	4.5000	4.0000	4.5000	-15.094%	7	935	+51.111%
2026-03-25	5.3000	5.3000	5.3000	5.3000	+0.952%	71	928	+28.302%
2026-03-24	5.5000	5.9000	5.2500	5.2500	-0.380%	679	857	+29.524%
2026-03-20	5.2700	5.2700	5.2700	5.2700	-6.560%	1	178	+29.032%
2026-03-18	6.1800	6.1800	5.6400	5.6400	-6.777%	2	177	+20.567%
2026-03-10	5.5000	6.0500	5.5000	6.0500	-5.469%	6	175	+12.397%
2026-03-06	6.4000	6.4000	6.4000	6.4000	+5.263%	1	169	+6.250%
2026-03-03	6.0800	6.0800	6.0800	6.0800	-1.935%	1	170	+11.842%
2026-02-27	6.2000	6.2000	6.2000	6.2000	+16.981%	1	169	+9.677%
2026-02-19	5.3000	5.3000	5.3000	5.3000	-19.207%	3	168	+28.302%
2026-02-13	6.5600	6.5600	6.5600	6.5600	+0.923%	1	168	+3.659%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+4.000%	1	168	+4.615%
2026-02-09	6.2500	6.2500	6.2500	6.2500	+13.636%	1	167	+8.800%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-8.486%	1	166	+23.636%
2026-02-04	6.0100	6.0100	6.0100	6.0100	-10.963%	1	165	+13.145%
2026-02-03	6.5300	6.8000	6.5300	6.7500	-13.462%	7	164	+0.741%
2026-02-02	7.8000	7.8000	7.8000	7.8000	-9.302%	1	167	-12.821%
2026-01-29	8.9500	9.1000	8.5000	8.6000	-4.444%	18	166	-20.930%
2026-01-28	9.0000	9.0000	9.0000	9.0000	+19.840%	1	168	-24.444%
2026-01-22	7.5100	7.5100	7.5100	7.5100	+4.306%	1	168	-9.454%
2026-01-20	7.2000	7.2000	7.2000	7.2000	-2.703%	4	168	-5.556%
2026-01-16	7.4000	7.4000	7.4000	7.4000	+19.355%	1	171	-8.108%
2026-01-13	6.2000	6.2000	6.2000	6.2000	-7.463%	3	171	+9.677%
2026-01-09	6.8400	6.8400	6.6800	6.7000	+40.167%	15	174	+1.493%
2025-12-31	4.7800	4.7800	4.7800	4.7800	-13.091%	5	173	+42.259%
2025-12-23	6.0000	6.1200	5.5000	5.5000	-8.333%	5	173	+23.636%
2025-12-22	6.3800	6.3800	6.0000	6.0000	-12.409%	4	168	+13.333%
2025-12-19	6.8500	6.8500	6.8500	6.8500	+14.167%	1	170	-0.730%
2025-12-18	6.0000	6.0000	6.0000	6.0000	+3.448%	1	169	+13.333%
2025-12-17	6.4000	6.4000	5.8000	5.8000	-11.043%	7	168	+17.241%
2025-12-15	6.5200	6.5200	6.5200	6.5200	-11.892%	1	161	+4.294%
2025-11-18	7.4000	7.4000	7.4000	7.4000	-6.918%	1	161	-8.108%
2025-11-05	7.9500	7.9500	7.9500	7.9500	-15.426%	5	160	-14.465%
2025-10-16	9.3000	9.4000	9.3000	9.4000	-6.000%	12	155	-27.660%
2025-10-15	10.0000	10.0000	10.0000	10.0000	+2.041%	2	143	-32.000%
2025-10-14	9.8000	9.8000	9.8000	9.8000	-10.909%	1	141	-30.612%
2025-10-10	11.4000	11.4000	11.0000	11.0000	-0.452%	115	140	-38.182%
2025-10-08	11.0500	11.0500	11.0500	11.0500	+3.271%	1	25	-38.462%
2025-10-07	11.3000	11.3000	10.7000	10.7000	+15.054%	8	24	-36.449%
2025-10-03	9.5000	10.5000	9.3000	9.3000	-11.429%	8	16	-26.882%
2025-09-29	10.5000	10.5000	10.5000	10.5000	-0.474%	1	8	-35.238%
2025-09-24	10.5500	10.5500	10.5500	10.5500	-17.255%	4	7	-35.545%
2025-09-22	12.7500	12.7500	12.7500	12.7500	+27.500%	2	3	-46.667%
2025-09-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-32.000%

.dark-mode .DPyFpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPyFpq{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20280121C10GRRR Jan 21 2028 10.00 Call (GRRR280121C00010000)option OPRA

GRRR20280121C10
GRRR Jan 21 2028 10.00 Call (GRRR280121C00010000)
option OPRA