Dark

GRRR20270115P7.5
GRRR Jan 15 2027 7.50 Put (GRRR270115P00007500)
option OPRA

EOD

Jul 23, 2026

1.35+8.000%(+0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3000	1.3500	1.3000	1.3500	+8.000%	11	28,064	0.000%
2026-07-22	1.1200	1.2600	1.0500	1.2500	-7.407%	158	28,064	+8.000%
2026-07-21	1.3800	1.3800	1.3500	1.3500	-3.571%	28	28,064	0.000%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-3.448%	7	28,064	-3.571%
2026-07-17	1.5000	1.5000	1.4500	1.4500	-2.027%	51	28,062	-6.897%
2026-07-16	1.5000	1.5000	1.4800	1.4800	+9.630%	5	28,061	-8.784%
2026-07-15	0.8000	1.3500	0.8000	1.3500	+80.000%	65	28,064	0.000%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-6.250%	1	28,091	+80.000%
2026-07-01	0.7500	0.8000	0.7500	0.8000	-5.882%	271	28,091	+68.750%
2026-06-30	0.8900	0.9000	0.8500	0.8500	-7.609%	914	27,845	+58.824%
2026-06-29	0.9000	1.0000	0.8300	0.9200	-3.158%	621	26,934	+46.739%
2026-06-26	1.1000	1.1000	0.9500	0.9500	-5.000%	60	26,573	+42.105%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-9.091%	1	26,523	+35.000%
2026-06-23	1.1000	1.1000	1.1000	1.1000	+11.111%	50	26,523	+22.727%
2026-06-22	0.8000	1.0300	0.8000	0.9900	-4.808%	3	26,473	+36.364%
2026-06-18	1.0000	1.0400	1.0000	1.0400	-0.952%	535	24,980	+29.808%
2026-06-17	1.0000	1.0500	1.0000	1.0500	-4.545%	1,003	24,980	+28.571%
2026-06-11	1.1300	1.1900	1.1000	1.1000	-13.386%	15	24,980	+22.727%
2026-06-10	1.2000	1.4500	1.1000	1.2700	+10.435%	329	24,981	+6.299%
2026-06-08	1.1000	1.1500	1.1000	1.1500	+2.679%	3	24,983	+17.391%
2026-06-05	1.0000	1.1300	1.0000	1.1200	+6.667%	1,011	24,986	+20.536%
2026-06-04	0.6500	1.1300	0.6500	1.0500	+5.000%	3,764	23,995	+28.571%
2026-06-03	0.7500	1.2500	0.7500	1.0000	+20.482%	20,465	20,285	+35.000%
2026-05-26	0.8300	0.8300	0.8300	0.8300	-17.000%	10	506	+62.651%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-9.091%	2	496	+35.000%
2026-05-19	1.1000	1.1000	1.1000	1.1000	+10.000%	1	496	+22.727%
2026-05-04	1.0000	1.0000	1.0000	1.0000	0.000%	2	495	+35.000%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-25.926%	5	497	+35.000%
2026-04-27	1.1700	1.3500	1.1700	1.3500	+16.379%	2	492	0.000%
2026-04-24	1.1500	1.1600	1.1500	1.1600	+13.725%	15	494	+16.379%
2026-04-21	1.0200	1.0200	1.0200	1.0200	-10.526%	1	479	+32.353%
2026-04-20	1.1000	1.5000	1.0000	1.1400	-31.325%	250	480	+18.421%
2026-03-24	1.6600	1.6600	1.6600	1.6600	-6.742%	1	251	-18.675%
2026-03-19	1.7800	1.7800	1.7800	1.7800	+7.879%	1	250	-24.157%
2026-03-06	1.8800	1.8800	1.5500	1.6500	-15.385%	4	249	-18.182%
2026-02-12	1.9500	1.9500	1.9500	1.9500	0.000%	1	247	-30.769%
2026-02-05	2.0500	2.0500	1.9500	1.9500	+14.706%	3	247	-30.769%
2026-02-03	1.5000	1.7000	1.5000	1.7000	-12.371%	23	245	-20.588%
2026-01-16	1.9400	1.9400	1.9400	1.9400	+16.867%	3	225	-30.412%
2026-01-15	1.6600	1.6600	1.6600	1.6600	-22.791%	2	225	-18.675%
2026-01-09	2.1500	2.1500	2.1500	2.1500	+27.219%	1	223	-37.209%
2026-01-02	1.9500	1.9500	1.6900	1.6900	-17.961%	2	224	-20.118%
2025-11-17	2.0600	2.0600	2.0600	2.0600	+5.641%	1	223	-34.466%
2025-11-13	1.9500	1.9500	1.9500	1.9500	+23.418%	1	224	-30.769%
2025-09-22	1.5800	1.5800	1.5800	1.5800	-4.242%	7	223	-14.557%
2025-09-12	1.6500	1.6500	1.6500	1.6500	-11.290%	1	223	-18.182%
2025-09-05	1.8100	1.8600	1.8100	1.8600	-2.105%	2	223	-27.419%
2025-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	59	223	-28.947%
2025-08-18	2.1000	2.1000	1.9000	1.9000	-5.000%	6	164	-28.947%
2025-08-15	2.0000	2.0000	2.0000	2.0000	-2.913%	5	164	-32.500%
2025-08-13	2.0600	2.0600	2.0600	2.0600	-10.823%	5	164	-34.466%
2025-08-11	2.3100	2.3100	2.3100	2.3100	+2.667%	1	159	-41.558%
2025-07-25	2.2500	2.2500	2.2500	2.2500	+28.571%	135	160	-40.000%
2025-07-24	1.7500	1.7500	1.7500	1.7500	0.000%	3	25	-22.857%
2025-07-23	1.7500	1.7500	1.7500	1.7500	-22.222%	7	22	-22.857%
2025-07-10	2.2500	2.2500	2.2500	2.2500	+10.837%	1	15	-40.000%
2025-06-24	2.0300	2.0300	2.0300	2.0300	-12.500%	1	15	-33.498%
2025-06-09	2.2100	2.4400	2.2100	2.3200	-12.453%	4	14	-41.810%
2025-06-02	2.6500	2.6500	2.6500	2.6500	-0.376%	1	14	-49.057%
2025-05-27	2.6600	2.6600	2.6600	2.6600	-5.000%	1	15	-49.248%
2025-05-23	2.8500	2.9500	2.7500	2.8000	-9.677%	8	17	-51.786%
2025-05-22	3.1000	3.1000	2.9000	3.1000	0.000%	16	17	-56.452%
2025-05-19	3.1000	3.1000	3.1000	3.1000	-6.061%	1	17	-56.452%
2025-05-12	3.1500	3.3000	3.0400	3.3000	-2.941%	4	17	-59.091%
2025-05-09	3.4000	3.4000	3.4000	3.4000	0.000%	4	19	-60.294%
2025-05-08	3.4000	3.4000	3.4000	3.4000	+6.583%	2	19	-60.294%
2025-04-30	3.1900	3.1900	3.1900	3.1900	-18.205%	1	19	-57.680%
2025-04-11	3.9000	3.9000	3.9000	3.9000	+2.632%	2	18	-65.385%
2025-04-09	3.8000	3.8000	3.8000	3.8000	+2.151%	3	17	-64.474%
2025-04-08	3.7400	3.7400	3.7200	3.7200	-5.102%	3	20	-63.710%
2025-04-04	4.0000	4.0000	3.9200	3.9200	+15.634%	12	17	-65.561%
2025-04-03	3.3900	3.3900	3.3900	3.3900	-2.305%	5	14	-60.177%
2025-03-10	3.4700	3.4700	3.4700	3.4700	+50.870%	3	9	-61.095%
2025-03-04	3.4300	3.4300	2.3000	2.3000	-22.034%	4	9	-41.304%
2025-02-24	2.9500	2.9500	2.9500	2.9500	+13.462%	1	5	-54.237%
2025-02-19	2.6000	2.6000	2.6000	2.6000	-1.887%	1	4	-48.077%
2025-02-18	2.6500	2.6500	2.6500	2.6500	+1.923%	1	4	-49.057%
2025-02-14	2.6000	2.6000	2.6000	2.6000	-20.973%	2	2	-48.077%
2025-02-07	2.4000	3.2900	2.4000	3.2900	0.000%	4	2	-58.967%

.dark-mode .vLWDqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLWDqv{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115P7.5GRRR Jan 15 2027 7.50 Put (GRRR270115P00007500)option OPRA

GRRR20270115P7.5
GRRR Jan 15 2027 7.50 Put (GRRR270115P00007500)
option OPRA