Dark

GRRR20270115P20
GRRR Jan 15 2027 20.00 Put (GRRR270115P00020000)
option OPRA

EOD

Sep 18, 2026

8.39+8.961%(+0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	8.3900	8.3900	8.3900	8.3900	+8.961%	1	858	0.000%
2026-09-10	7.7000	7.7000	7.7000	7.7000	+1.316%	6	859	+8.961%
2026-09-09	7.5000	7.6000	7.5000	7.6000	+4.110%	11	853	+10.395%
2026-09-08	7.2000	7.4100	7.1000	7.3000	+10.606%	105	842	+14.932%
2026-08-26	6.8000	6.9000	6.6000	6.6000	+1.538%	60	737	+27.121%
2026-08-24	6.5000	6.5000	6.5000	6.5000	-8.451%	2	678	+29.077%
2026-08-18	7.1000	7.1000	7.1000	7.1000	+9.231%	15	678	+18.169%
2026-08-14	6.5000	6.5000	6.5000	6.5000	-27.778%	29	693	+29.077%
2026-08-04	9.0000	9.0000	9.0000	9.0000	-8.163%	15	693	-6.778%
2026-07-28	9.8000	9.8000	9.8000	9.8000	+9.497%	10	678	-14.388%
2026-07-22	8.9500	8.9500	8.9500	8.9500	-11.823%	10	668	-6.257%
2026-07-16	9.7700	10.1500	9.7700	10.1500	+11.538%	16	678	-17.340%
2026-07-15	9.1000	9.1000	9.1000	9.1000	+40.000%	1	673	-7.802%
2026-07-07	6.5000	6.5000	6.5000	6.5000	+7.616%	10	674	+29.077%
2026-06-29	6.3000	6.3000	6.0400	6.0400	-13.960%	11	684	+38.907%
2026-06-25	7.0200	7.0200	7.0200	7.0200	+2.482%	1	674	+19.516%
2026-06-18	6.8500	6.8500	6.8500	6.8500	+0.735%	1	676	+22.482%
2026-06-15	6.7400	6.8000	6.7400	6.8000	-1.449%	2	676	+23.382%
2026-06-11	7.1000	7.1000	6.9000	6.9000	+28.972%	5	677	+21.594%
2026-06-02	5.5000	5.5000	5.3500	5.3500	-9.322%	7	674	+56.822%
2026-06-01	7.0000	7.0000	5.9000	5.9000	-15.714%	13	676	+42.203%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-7.895%	1	686	+19.857%
2026-05-26	7.6000	7.6000	7.6000	7.6000	-15.556%	2	687	+10.395%
2026-05-20	9.0000	9.0000	9.0000	9.0000	+5.882%	18	685	-6.778%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+6.250%	1	677	-1.294%
2026-05-06	8.1000	8.1000	8.0000	8.0000	-5.882%	2	677	+4.875%
2026-04-30	8.5000	8.5000	8.5000	8.5000	-4.494%	1	678	-1.294%
2026-04-29	9.0100	9.0100	8.9000	8.9000	+3.129%	2	677	-5.730%
2026-04-21	8.6300	8.6300	8.6300	8.6300	-12.828%	1	680	-2.781%
2026-04-15	9.9000	9.9000	9.9000	9.9000	0.000%	1	680	-15.253%
2026-04-14	9.9000	9.9000	9.9000	9.9000	-7.477%	1	680	-15.253%
2026-04-13	10.7000	10.7000	10.7000	10.7000	+0.943%	1	680	-21.589%
2026-04-10	10.6000	10.6000	10.6000	10.6000	-7.504%	1	680	-20.849%
2026-03-19	11.4600	11.4600	11.4600	11.4600	+8.523%	10	680	-26.789%
2026-03-16	10.7000	10.7000	10.5600	10.5600	-3.030%	26	670	-20.549%
2026-02-10	10.8900	10.8900	10.8900	10.8900	+20.066%	1	644	-22.957%
2026-01-29	9.0700	9.0700	9.0700	9.0700	-11.166%	1	645	-7.497%
2026-01-06	10.2100	10.2100	10.2100	10.2100	-1.066%	1	644	-17.826%
2025-12-17	9.8500	10.3200	9.8500	10.3200	-1.714%	600	643	-18.702%
2025-11-14	10.5000	10.5000	10.5000	10.5000	+2.539%	1	69	-20.095%
2025-11-12	10.6000	10.6000	10.2400	10.2400	-3.396%	11	70	-18.066%
2025-11-07	10.6000	10.6000	10.6000	10.6000	+17.127%	2	69	-20.849%
2025-11-03	9.0500	9.0500	9.0500	9.0500	-1.093%	1	70	-7.293%
2025-10-13	9.1500	9.1500	9.1500	9.1500	+0.549%	2	70	-8.306%
2025-10-10	9.1000	9.1000	9.1000	9.1000	+12.624%	10	69	-7.802%
2025-10-03	8.0800	8.0800	8.0800	8.0800	-15.833%	1	69	+3.837%
2025-09-30	9.3000	9.6000	9.3000	9.6000	+23.235%	2	68	-12.604%
2025-09-19	8.5000	8.5000	7.7900	7.7900	-12.961%	2	67	+7.702%
2025-09-18	8.9500	8.9500	8.9500	8.9500	-7.732%	1	66	-6.257%
2025-09-08	9.7000	9.7000	9.7000	9.7000	+1.042%	2	67	-13.505%
2025-09-04	9.9000	10.0000	9.6000	9.6000	-6.796%	10	67	-12.604%
2025-09-02	10.3100	10.3100	10.3000	10.3000	+4.040%	2	66	-18.544%
2025-08-12	9.9000	9.9000	9.9000	9.9000	-7.477%	1	67	-15.253%
2025-08-07	10.7000	10.7000	10.7000	10.7000	+15.054%	10	68	-21.589%
2025-07-11	9.3000	9.3000	9.3000	9.3000	-3.125%	1	78	-9.785%
2025-07-10	9.4000	9.6000	9.4000	9.6000	+1.480%	2	78	-12.604%
2025-07-08	9.4600	9.4600	9.4600	9.4600	-1.969%	10	77	-11.311%
2025-07-01	9.5000	9.6500	9.5000	9.6500	-6.583%	2	77	-13.057%
2025-06-30	10.3300	10.3300	10.3300	10.3300	+9.894%	2	78	-18.780%
2025-06-27	8.9000	9.4000	8.9000	9.4000	+1.075%	2	78	-10.745%
2025-06-26	9.3000	9.3000	9.3000	9.3000	+1.087%	1	77	-9.785%
2025-06-24	9.1500	9.2000	9.1500	9.2000	-2.954%	20	77	-8.804%
2025-06-23	9.4700	9.4800	9.1300	9.4800	+12.857%	34	90	-11.498%
2025-06-20	8.5000	8.5000	8.4000	8.4000	-19.231%	4	79	-0.119%
2025-06-17	10.3000	10.4000	10.3000	10.4000	+0.971%	5	80	-19.327%
2025-06-09	10.3000	10.3000	10.3000	10.3000	+3.000%	1	75	-18.544%
2025-06-06	9.8500	10.0000	9.7500	10.0000	-9.091%	24	74	-16.100%
2025-06-05	11.1000	11.1000	11.0000	11.0000	-2.569%	2	63	-23.727%
2025-06-02	11.3400	11.3400	11.2900	11.2900	+0.804%	10	64	-25.686%
2025-05-30	11.3000	11.3000	11.1000	11.2000	+0.810%	16	63	-25.089%
2025-05-29	11.0000	11.1100	11.0000	11.1100	+0.090%	5	63	-24.482%
2025-05-28	11.1000	11.1000	11.1000	11.1000	-3.478%	1	63	-24.414%
2025-05-22	12.0000	12.3000	11.5000	11.5000	-5.738%	43	63	-27.043%
2025-05-20	12.2000	12.2000	12.1000	12.2000	+4.274%	4	42	-31.230%
2025-05-19	12.0000	12.4000	11.5000	11.7000	-2.500%	74	40	-28.291%
2025-05-16	12.6000	12.6000	12.0000	12.0000	-7.692%	60	21	-30.083%
2025-05-01	13.0000	13.0000	13.0000	13.0000	-3.130%	1	23	-35.462%
2025-04-03	12.9000	13.4200	12.9000	13.4200	+13.633%	21	23	-37.481%
2025-03-31	11.8100	11.8100	11.8100	11.8100	+2.696%	1	23	-28.959%
2025-03-25	11.5000	11.5000	11.5000	11.5000	-1.372%	20	22	-27.043%
2025-03-24	11.9000	11.9000	11.6600	11.6600	-2.017%	20	22	-28.045%
2025-03-18	11.9000	11.9000	11.9000	11.9000	-0.998%	1	12	-29.496%
2025-03-17	12.0100	12.0200	12.0100	12.0200	+5.070%	2	13	-30.200%
2025-03-13	11.2100	11.4400	11.2100	11.4400	+10.000%	11	1	-26.661%
2025-02-19	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-19.327%

.dark-mode .KNF3Yp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNF3Yp{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115P20GRRR Jan 15 2027 20.00 Put (GRRR270115P00020000)option OPRA

GRRR20270115P20
GRRR Jan 15 2027 20.00 Put (GRRR270115P00020000)
option OPRA