Dark

GRRR20270115P12.5
GRRR Jan 15 2027 12.50 Put (GRRR270115P00012500)
option OPRA

EOD

Jul 22, 2026

3.60-7.692%(-0.30)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.2600	3.7000	3.0500	3.6000	-7.692%	110	597	0.000%
2026-07-21	3.9000	3.9000	3.9000	3.9000	-2.743%	1	552	-7.692%
2026-07-20	4.0100	4.0100	4.0100	4.0100	-6.744%	1	551	-10.224%
2026-07-16	4.1000	4.3700	4.1000	4.3000	+10.256%	14	551	-16.279%
2026-07-15	2.9200	3.9000	2.9200	3.9000	+57.895%	28	561	-7.692%
2026-07-14	2.4700	2.4700	2.4700	2.4700	-3.516%	2	584	+45.749%
2026-07-13	2.5500	2.5600	2.5500	2.5600	+8.936%	12	584	+40.625%
2026-07-07	2.4500	2.4500	2.3500	2.3500	+2.174%	2	595	+53.191%
2026-07-02	2.3500	2.3500	2.2000	2.3000	+15.000%	27	622	+56.522%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-4.762%	2	622	+80.000%
2026-06-30	2.2300	2.2300	2.1000	2.1000	-10.638%	20	622	+71.429%
2026-06-29	2.4000	2.4000	2.3500	2.3500	-9.266%	12	621	+53.191%
2026-06-26	2.9600	2.9700	2.5900	2.5900	-7.500%	24	609	+38.996%
2026-06-25	2.7500	2.8000	2.7500	2.8000	+1.818%	2	613	+28.571%
2026-06-24	2.7500	2.7500	2.7500	2.7500	+5.769%	1	611	+30.909%
2026-06-23	2.5500	2.6000	2.5500	2.6000	-7.473%	70	610	+38.462%
2026-06-22	2.8100	2.8100	2.8100	2.8100	0.000%	1	540	+28.114%
2026-06-18	2.8000	2.9000	2.8000	2.8100	+6.038%	4	538	+28.114%
2026-06-16	2.6500	2.6500	2.6500	2.6500	-14.516%	1	538	+35.849%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	539	+16.129%
2026-06-08	2.9000	3.0000	2.9000	3.0000	+3.448%	2	540	+20.000%
2026-06-05	2.9000	2.9000	2.9000	2.9000	+18.367%	8	539	+24.138%
2026-06-04	2.6500	2.6500	2.4500	2.4500	-12.500%	87	547	+46.939%
2026-06-03	2.6000	2.8000	2.6000	2.8000	+51.351%	4	471	+28.571%
2026-06-02	1.8500	1.9000	1.8000	1.8500	-7.500%	39	473	+94.595%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+2.564%	50	484	+80.000%
2026-05-29	2.2000	2.3300	1.9500	1.9500	-11.364%	68	434	+84.615%
2026-05-28	2.3000	2.3000	2.2000	2.2000	-22.807%	6	368	+63.636%
2026-05-27	2.8500	2.8500	2.8500	2.8500	+3.636%	2	364	+26.316%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-14.063%	1	365	+30.909%
2026-05-22	3.1000	3.2000	2.9500	3.2000	+3.226%	13	364	+12.500%
2026-05-21	3.2000	3.2000	3.1000	3.1000	-11.681%	2	351	+16.129%
2026-05-20	3.6800	3.6800	3.5100	3.5100	+9.687%	2	351	+2.564%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+2.236%	1	350	+12.500%
2026-05-06	3.1300	3.1300	3.1300	3.1300	-2.188%	3	350	+15.016%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+3.226%	5	347	+12.500%
2026-05-01	3.1600	3.1600	3.1000	3.1000	-11.429%	7	335	+16.129%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+6.061%	1	335	+2.857%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-5.714%	15	335	+9.091%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+6.061%	3	329	+2.857%
2026-04-20	3.8000	3.8000	3.3000	3.3000	-19.903%	5	326	+9.091%
2026-04-16	4.1100	4.1200	4.1100	4.1200	-4.408%	29	322	-12.621%
2026-04-15	4.1000	4.3100	4.1000	4.3100	-11.499%	7	341	-16.473%
2026-04-13	4.8700	4.8700	4.8700	4.8700	+13.520%	2	348	-26.078%
2026-04-08	4.2900	4.2900	4.2900	4.2900	-15.882%	5	346	-16.084%
2026-03-31	5.1000	5.1000	5.1000	5.1000	0.000%	1	346	-29.412%
2026-03-27	5.1500	5.1500	5.1000	5.1000	+13.586%	2	347	-29.412%
2026-03-20	4.4900	4.4900	4.4900	4.4900	-4.060%	200	345	-19.822%
2026-03-17	4.6800	4.6800	4.6800	4.6800	+6.364%	2	145	-23.077%
2026-03-09	4.4000	4.4000	4.4000	4.4000	+5.516%	1	143	-18.182%
2026-03-06	4.0000	4.1700	4.0000	4.1700	-19.808%	20	142	-13.669%
2026-02-25	5.1400	5.2000	5.1400	5.2000	+3.792%	35	134	-30.769%
2026-02-19	5.0100	5.0100	5.0100	5.0100	+10.352%	8	134	-28.144%
2026-02-13	4.3100	4.5400	4.3100	4.5400	+10.732%	7	121	-20.705%
2026-01-30	4.1000	4.1000	4.1000	4.1000	+4.859%	25	121	-12.195%
2026-01-29	3.9100	3.9100	3.9100	3.9100	-2.250%	1	96	-7.928%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-15.789%	5	95	-10.000%
2026-01-02	4.7500	4.7500	4.7500	4.7500	-3.061%	5	90	-24.211%
2025-12-30	4.9000	4.9000	4.9000	4.9000	+13.164%	1	90	-26.531%
2025-12-22	4.3300	4.3300	4.3300	4.3300	+5.610%	1	89	-16.859%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-12.766%	3	89	-12.195%
2025-11-11	4.6000	4.7000	4.6000	4.7000	+2.174%	2	89	-23.404%
2025-11-10	4.8000	4.8000	4.6000	4.6000	+8.235%	2	89	-21.739%
2025-10-17	4.2500	4.2500	4.2500	4.2500	+1.190%	10	88	-15.294%
2025-09-26	4.2000	4.2000	4.2000	4.2000	+15.385%	1	78	-14.286%
2025-09-19	3.6400	3.6400	3.6400	3.6400	-11.220%	2	79	-1.099%
2025-09-18	4.1000	4.1000	4.1000	4.1000	-2.381%	1	81	-12.195%
2025-09-08	4.2600	4.2600	4.2000	4.2000	-21.495%	3	82	-14.286%
2025-08-08	5.3500	5.3500	5.3500	5.3500	+9.184%	1	82	-32.710%
2025-07-24	4.9000	4.9000	4.9000	4.9000	+6.522%	1	82	-26.531%
2025-07-01	4.6000	4.6000	4.6000	4.6000	+0.218%	2	82	-21.739%
2025-06-25	4.5900	4.5900	4.5900	4.5900	+20.789%	3	83	-21.569%
2025-06-20	4.2000	4.2000	3.8000	3.8000	-25.344%	22	85	-5.263%
2025-06-18	5.0900	5.0900	5.0900	5.0900	-0.973%	1	75	-29.273%
2025-06-09	5.1400	5.1400	5.1400	5.1400	+0.784%	1	75	-29.961%
2025-06-06	5.0000	5.1000	4.8500	5.1000	-5.556%	8	75	-29.412%
2025-06-05	5.4000	5.4000	5.4000	5.4000	+3.846%	1	76	-33.333%
2025-06-04	5.2700	5.2700	5.2000	5.2000	-7.143%	2	77	-30.769%
2025-06-03	5.6000	5.8000	5.6000	5.6000	0.000%	3	76	-35.714%
2025-06-02	5.7000	5.7000	5.6000	5.6000	-1.926%	2	76	-35.714%
2025-05-27	5.7100	5.7100	5.7100	5.7100	-7.903%	1	74	-36.953%
2025-05-23	6.2000	6.2000	6.2000	6.2000	0.000%	2	72	-41.935%
2025-05-22	6.5000	6.6000	6.0000	6.2000	-4.615%	104	72	-41.935%
2025-05-20	6.5000	6.5000	6.4000	6.5000	+1.562%	12	22	-44.615%
2025-05-16	6.4000	6.4000	6.4000	6.4000	-1.538%	2	17	-43.750%
2025-05-13	6.5000	6.5000	6.5000	6.5000	+6.557%	1	17	-44.615%
2025-05-12	6.7000	6.7000	6.1000	6.1000	-11.466%	2	16	-40.984%
2025-04-28	6.8900	6.8900	6.8900	6.8900	-0.145%	1	15	-47.750%
2025-04-23	6.9000	6.9000	6.9000	6.9000	-3.766%	3	15	-47.826%
2025-04-16	7.0000	7.1700	7.0000	7.1700	-8.077%	3	18	-49.791%
2025-04-11	7.8000	7.8000	7.8000	7.8000	+1.961%	2	15	-53.846%
2025-04-10	7.6500	7.6500	7.6500	7.6500	+2.000%	1	15	-52.941%
2025-04-09	7.5000	7.5000	7.5000	7.5000	-1.316%	2	14	-52.000%
2025-04-08	7.6000	7.6000	7.6000	7.6000	-2.564%	3	16	-52.632%
2025-04-04	7.8000	7.8000	7.8000	7.8000	+34.483%	10	19	-53.846%
2025-03-31	5.8000	5.8000	5.8000	5.8000	+1.754%	2	14	-37.931%
2025-03-05	5.7000	5.7000	5.7000	5.7000	-3.390%	1	12	-36.842%
2025-02-13	5.9000	5.9000	5.9000	5.9000	-16.901%	1	11	-38.983%
2025-02-07	7.1000	7.1000	7.1000	7.1000	-17.442%	2	11	-49.296%
2025-01-15	8.6000	8.6000	8.6000	8.6000	-20.370%	1	12	-58.140%
2025-01-14	10.8000	10.8000	10.8000	10.8000	+24.138%	10	11	-66.667%
2025-01-03	8.7000	8.7000	8.7000	8.7000	0.000%	2	1	-58.621%

.dark-mode .VBVsc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBVsc5{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115P12.5GRRR Jan 15 2027 12.50 Put (GRRR270115P00012500)option OPRA

GRRR20270115P12.5
GRRR Jan 15 2027 12.50 Put (GRRR270115P00012500)
option OPRA