Dark

GRRR20270115C7.5
GRRR Jan 15 2027 7.50 Call (GRRR270115C00007500)
option OPRA

EOD

Jul 23, 2026

5.90-1.667%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9000	5.9000	5.9000	5.9000	-1.667%	2	512	0.000%
2026-07-17	5.6500	6.0000	5.6500	6.0000	+22.200%	6	512	-1.667%
2026-07-16	4.9100	4.9100	4.9100	4.9100	-26.716%	1	508	+20.163%
2026-07-15	6.7000	6.7000	6.7000	6.7000	-37.383%	2	508	-11.940%
2026-07-13	10.7000	10.7000	10.7000	10.7000	-11.570%	1	508	-44.860%
2026-07-02	12.1000	12.1000	12.1000	12.1000	+14.583%	27	507	-51.240%
2026-06-24	10.5600	10.5600	10.5600	10.5600	+11.158%	5	507	-44.129%
2026-06-22	9.6000	9.6000	9.5000	9.5000	-5.000%	30	502	-37.895%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-13.793%	28	502	-41.000%
2026-06-17	11.6000	11.6000	11.5000	11.6000	+1.754%	42	502	-49.138%
2026-06-15	11.4000	11.4300	11.3000	11.4000	+2.703%	44	502	-48.246%
2026-06-12	11.0000	11.1000	11.0000	11.1000	+0.909%	42	523	-46.847%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+4.364%	1	534	-46.364%
2026-06-05	11.8000	11.8000	10.5400	10.5400	-15.680%	17	534	-44.023%
2026-06-04	11.5000	13.1000	11.5000	12.5000	+7.759%	264	544	-52.800%
2026-06-03	11.1000	11.6000	11.1000	11.6000	-23.634%	24	526	-49.138%
2026-06-02	15.2000	15.2000	15.1900	15.1900	+14.211%	3	526	-61.159%
2026-06-01	13.3000	13.3000	13.3000	13.3000	+7.258%	1	526	-55.639%
2026-05-29	11.0000	12.4000	11.0000	12.4000	+27.310%	52	525	-52.419%
2026-05-27	8.8000	9.8400	8.8000	9.7400	+3.949%	11	502	-39.425%
2026-05-26	9.1000	10.0000	8.9700	9.3700	+14.129%	323	513	-37.033%
2026-05-22	8.2000	8.4000	7.8000	8.2100	+2.625%	186	386	-28.136%
2026-05-21	7.4000	8.0000	7.4000	8.0000	+13.960%	7	298	-26.250%
2026-05-20	6.3500	7.1000	6.1800	7.0200	+7.834%	82	298	-15.954%
2026-05-19	6.5000	6.7000	6.5000	6.5100	-2.836%	159	207	-9.370%
2026-05-18	6.6000	6.8000	6.4500	6.7000	-4.286%	130	207	-11.940%
2026-05-15	7.0000	7.1500	6.9000	7.0000	-6.667%	91	207	-15.714%
2026-05-14	7.0500	7.9100	7.0500	7.5000	-1.316%	76	142	-21.333%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+10.145%	5	125	-22.368%
2026-05-12	7.3600	7.3600	6.9000	6.9000	-12.658%	11	125	-14.493%
2026-05-11	8.0000	8.0000	7.8000	7.9000	-7.059%	13	125	-25.316%
2026-05-08	8.5000	8.5000	8.5000	8.5000	-5.240%	1	125	-30.588%
2026-05-07	8.9700	8.9700	8.9700	8.9700	+9.390%	5	124	-34.225%
2026-04-30	8.3000	8.3000	8.2000	8.2000	+17.143%	12	127	-28.049%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+6.061%	1	127	-15.714%
2026-04-28	6.6000	6.6000	6.6000	6.6000	+1.538%	1	126	-10.606%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-18.750%	10	125	-9.231%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+17.647%	2	114	-26.250%
2026-04-17	7.3000	7.3000	6.6800	6.8000	+33.333%	40	114	-13.235%
2026-04-01	5.1000	5.1000	5.1000	5.1000	+13.333%	1	79	+15.686%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+25.348%	1	80	+31.111%
2026-03-30	3.4100	3.8400	3.4100	3.5900	-2.973%	4	81	+64.345%
2026-03-27	4.0000	4.0000	3.7000	3.7000	-19.565%	2	80	+59.459%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+2.222%	1	78	+28.261%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-5.063%	1	77	+31.111%
2026-03-19	4.7400	4.7400	4.7400	4.7400	-16.696%	1	76	+24.473%
2026-03-10	5.6900	5.6900	5.6900	5.6900	-29.141%	1	75	+3.691%
2026-01-16	8.0300	8.0300	8.0300	8.0300	+32.290%	1	73	-26.526%
2026-01-02	6.0700	6.0700	6.0700	6.0700	-3.651%	1	73	-2.801%
2025-12-17	6.3000	6.3000	6.3000	6.3000	-13.699%	1	72	-6.349%
2025-11-13	7.3000	7.3000	7.3000	7.3000	-5.195%	7	71	-19.178%
2025-11-11	7.7000	7.7000	7.7000	7.7000	-23.687%	4	71	-23.377%
2025-10-15	10.0900	10.0900	10.0900	10.0900	-10.708%	1	70	-41.526%
2025-10-03	11.3000	11.3000	11.3000	11.3000	+4.630%	4	69	-47.788%
2025-10-01	10.8000	10.8000	10.8000	10.8000	-5.263%	5	73	-45.370%
2025-09-25	10.8000	11.4000	10.8000	11.4000	-3.061%	5	70	-48.246%
2025-09-24	11.7600	11.7600	11.7600	11.7600	-5.995%	3	73	-49.830%
2025-09-23	12.5100	12.5100	12.5100	12.5100	-9.348%	1	71	-52.838%
2025-09-19	13.8000	13.8000	13.8000	13.8000	+13.115%	1	82	-57.246%
2025-09-17	11.8000	12.2000	11.8000	12.2000	+22.000%	2	95	-51.639%
2025-09-16	10.0000	10.0000	10.0000	10.0000	-2.057%	5	111	-41.000%
2025-09-15	10.1000	10.2100	10.1000	10.2100	-4.311%	2	144	-42.214%
2025-09-11	10.6700	10.6700	10.6700	10.6700	+1.619%	20	145	-44.705%
2025-09-10	10.5000	10.5000	10.2000	10.5000	+1.942%	21	165	-43.810%
2025-09-08	10.1000	10.3000	10.0000	10.3000	+5.102%	173	144	-42.718%
2025-09-05	9.9000	9.9000	9.8000	9.8000	+2.725%	7	151	-39.796%
2025-09-04	9.1500	9.7000	9.1500	9.5400	-0.418%	23	149	-38.155%
2025-09-03	9.9000	9.9000	9.5800	9.5800	+4.130%	148	1,087	-38.413%
2025-09-02	8.9700	9.4000	8.9700	9.2000	+2.222%	143	1,111	-35.870%
2025-08-27	9.0000	9.0000	9.0000	9.0000	-4.255%	4	1,027	-34.444%
2025-08-26	10.1000	10.1500	9.4000	9.4000	-4.082%	7	1,023	-37.234%
2025-08-25	10.2000	10.2000	9.6000	9.8000	-6.667%	125	1,018	-39.796%
2025-08-22	10.1000	10.5000	10.1000	10.5000	+7.143%	85	1,065	-43.810%
2025-08-21	9.7000	9.8000	9.7000	9.8000	+7.104%	80	1,105	-39.796%
2025-08-20	9.8000	9.8000	9.1500	9.1500	-8.500%	8	1,145	-35.519%
2025-08-19	10.6000	10.6000	10.0000	10.0000	-3.846%	91	1,171	-41.000%
2025-08-18	10.9000	10.9000	10.4000	10.4000	-3.704%	83	1,154	-43.269%
2025-08-15	9.5000	10.9000	9.5000	10.8000	+4.854%	239	1,115	-45.370%
2025-08-14	11.3000	11.5000	10.3000	10.3000	-5.505%	192	1,019	-42.718%
2025-08-13	10.9000	11.0000	10.8000	10.9000	+2.830%	120	937	-45.872%
2025-08-12	10.0000	10.6000	10.0000	10.6000	+3.922%	81	878	-44.340%
2025-08-11	10.8000	10.9000	10.2000	10.2000	-4.673%	143	853	-42.157%
2025-08-08	9.7000	10.9000	9.7000	10.7000	+17.582%	488	796	-44.860%
2025-08-07	10.2000	10.2000	9.1000	9.1000	-7.143%	453	551	-35.165%
2025-08-06	9.7000	10.1000	9.6000	9.8000	-3.922%	184	321	-39.796%
2025-08-05	10.2000	10.2000	10.2000	10.2000	+3.030%	20	217	-42.157%
2025-08-04	9.5000	9.9000	9.5000	9.9000	-2.941%	43	217	-40.404%
2025-07-29	10.1000	10.3000	10.1000	10.2000	-9.735%	39	194	-42.157%
2025-07-24	11.6000	11.6000	11.3000	11.3000	-8.871%	40	177	-47.788%
2025-07-21	12.4000	12.4000	12.4000	12.4000	+1.639%	1	157	-52.419%
2025-07-18	12.5000	12.5000	12.2000	12.2000	-10.949%	8	157	-51.639%
2025-07-15	14.2000	14.2000	13.5000	13.7000	-3.180%	152	150	-56.934%
2025-07-10	14.0000	14.7000	14.0000	14.1500	-17.828%	13	88	-58.304%
2025-07-09	17.2200	17.2200	17.2200	17.2200	+22.128%	7	80	-65.738%
2025-07-08	14.1000	14.1000	14.1000	14.1000	-2.759%	1	80	-58.156%
2025-07-02	14.3000	14.5000	14.3000	14.5000	+16.000%	6	80	-59.310%
2025-06-30	13.0000	13.0000	12.0000	12.5000	-17.763%	12	74	-52.800%
2025-06-27	15.2000	16.1000	15.2000	15.2000	+8.571%	82	62	-61.184%
2025-06-26	14.0000	14.0000	14.0000	14.0000	-0.709%	1	52	-57.857%
2025-06-25	14.5000	14.5000	14.0000	14.1000	-2.759%	29	51	-58.156%
2025-06-24	16.5000	16.6000	14.5000	14.5000	+11.538%	4	22	-59.310%
2025-06-23	14.5000	14.5000	13.0000	13.0000	-29.730%	6	21	-54.615%
2025-06-20	18.0000	19.2200	18.0000	18.5000	+59.483%	26	16	-68.108%
2025-06-18	11.6000	11.6000	11.6000	11.6000	-1.277%	2	26	-49.138%
2025-06-17	11.7500	11.7500	11.7500	11.7500	-11.654%	8	26	-49.787%
2025-06-13	13.3000	13.3000	13.3000	13.3000	-6.993%	4	18	-55.639%
2025-06-11	15.3000	15.3000	14.3000	14.3000	+3.623%	4	18	-58.741%
2025-06-10	13.8000	13.8000	13.8000	13.8000	-3.497%	1	16	-57.246%
2025-06-09	14.3000	14.3000	14.3000	14.3000	+4.685%	1	15	-58.741%
2025-06-05	13.6600	13.6600	13.6600	13.6600	+26.481%	5	15	-56.808%
2025-05-22	10.8000	10.8000	10.8000	10.8000	+22.034%	3	15	-45.370%
2025-05-21	8.8500	8.8500	8.8500	8.8500	-8.763%	2	17	-33.333%
2025-05-20	9.7000	9.7000	9.7000	9.7000	-10.185%	5	19	-39.175%
2025-05-14	10.8000	10.8000	10.8000	10.8000	+22.310%	5	15	-45.370%
2025-05-09	9.1500	9.1500	8.8300	8.8300	+7.421%	4	10	-33.182%
2025-05-07	8.5000	8.5000	8.2200	8.2200	-16.970%	3	11	-28.224%
2025-05-05	9.4000	9.9000	9.4000	9.9000	-6.604%	5	8	-40.404%
2025-04-30	10.6000	10.6000	10.6000	10.6000	+0.952%	1	3	-44.340%
2025-04-29	11.0000	11.0000	10.5000	10.5000	+7.362%	8	4	-43.810%
2025-04-22	9.7800	9.7800	9.7800	9.7800	-49.195%	1	10	-39.673%
2025-03-19	20.4300	20.4300	19.2500	19.2500	-0.926%	3	9	-69.351%
2025-03-18	20.8000	20.8000	19.4300	19.4300	-12.477%	5	10	-69.635%
2025-02-13	19.5000	22.4000	19.5000	22.2000	+68.182%	3	9	-73.423%
2025-02-11	13.2000	13.2000	13.2000	13.2000	+4.513%	1	10	-55.303%
2025-02-06	11.7000	12.6300	11.7000	12.6300	+59.873%	2	9	-53.286%
2025-02-03	7.9000	7.9000	7.9000	7.9000	-8.140%	2	8	-25.316%
2025-01-29	8.5000	8.6000	8.5000	8.6000	-3.371%	5	6	-31.395%
2025-01-21	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-33.708%

.dark-mode .JP1ydK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JP1ydK{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C7.5GRRR Jan 15 2027 7.50 Call (GRRR270115C00007500)option OPRA

GRRR20270115C7.5
GRRR Jan 15 2027 7.50 Call (GRRR270115C00007500)
option OPRA