Dark

GRRR20270115C65
GRRR Jan 15 2027 65.00 Call (GRRR270115C00065000)
option OPRA

EOD

Jul 21, 2026

0.2000+11.111%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1500	0.2000	0.1500	0.2000	+11.111%	12	993	0.000%
2026-07-15	0.2500	0.2500	0.1800	0.1800	-43.750%	5	1,002	+11.111%
2026-07-14	0.3500	0.3500	0.3200	0.3200	-28.889%	20	998	-37.500%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-6.250%	1	978	-55.556%
2026-07-09	0.4800	0.4800	0.4800	0.4800	+20.000%	1	979	-58.333%
2026-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	5	986	-50.000%
2026-07-07	0.5500	0.5500	0.3200	0.4000	-4.762%	12	988	-50.000%
2026-07-06	0.5000	0.5000	0.4200	0.4200	-8.696%	3	988	-52.381%
2026-07-02	0.5000	0.5000	0.4600	0.4600	-38.667%	22	965	-56.522%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+36.364%	1	965	-73.333%
2026-06-29	0.5500	0.5700	0.4500	0.5500	+83.333%	85	964	-63.636%
2026-06-26	0.4300	0.4500	0.3000	0.3000	-21.053%	9	963	-33.333%
2026-06-25	0.3800	0.3800	0.3800	0.3800	-24.000%	1	962	-47.368%
2026-06-23	0.5000	0.5700	0.4800	0.5000	+11.111%	9	963	-60.000%
2026-06-22	0.4800	0.5200	0.4500	0.4500	-18.182%	8	955	-55.556%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-21.429%	1	951	-63.636%
2026-06-15	0.7000	0.7000	0.7000	0.7000	+27.273%	1	951	-71.429%
2026-06-11	0.5000	0.5500	0.5000	0.5500	+10.000%	3	951	-63.636%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+2.041%	3	949	-60.000%
2026-06-09	0.6500	0.6500	0.4500	0.4900	-30.986%	13	946	-59.184%
2026-06-08	0.7100	0.7100	0.7100	0.7100	+18.333%	1	947	-71.831%
2026-06-05	0.6500	0.6500	0.6000	0.6000	-27.711%	37	947	-66.667%
2026-06-04	0.7000	0.9000	0.7000	0.8300	+18.571%	18	974	-75.904%
2026-06-03	0.7800	0.8000	0.7000	0.7000	-48.148%	15	967	-71.429%
2026-06-02	1.5000	2.0500	1.3000	1.3500	+9.756%	31	964	-85.185%
2026-06-01	1.2500	1.2500	1.0500	1.2300	+23.000%	49	954	-83.740%
2026-05-29	0.8000	1.0000	0.7900	1.0000	+42.857%	21	914	-80.000%
2026-05-28	0.6000	0.7000	0.6000	0.7000	+29.630%	9	911	-71.429%
2026-05-27	0.6200	0.6200	0.5400	0.5400	-3.571%	4	910	-62.963%
2026-05-26	0.6000	0.6500	0.5600	0.5600	+24.444%	12	908	-64.286%
2026-05-18	0.4500	0.4500	0.4500	0.4500	+50.000%	5	903	-55.556%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-42.308%	1	903	-33.333%
2026-05-13	0.5200	0.5200	0.5200	0.5200	-30.667%	10	898	-61.538%
2026-05-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	903	-73.333%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+36.364%	2	902	-73.333%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-31.250%	1	902	-63.636%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+14.286%	2	902	-75.000%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+25.000%	1	901	-71.429%
2026-04-30	0.5700	0.5700	0.4500	0.5600	+24.444%	48	901	-64.286%
2026-04-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	878	-55.556%
2026-04-23	0.4500	0.4500	0.4500	0.4500	+12.500%	20	877	-55.556%
2026-04-22	0.2000	0.4000	0.2000	0.4000	-20.000%	2	880	-50.000%
2026-04-21	0.5000	0.5000	0.5000	0.5000	+25.000%	12	894	-60.000%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+33.333%	11	894	-50.000%
2026-04-01	0.2500	0.4100	0.2500	0.3000	+20.000%	10	894	-33.333%
2026-03-31	0.1500	0.2500	0.1500	0.2500	+25.000%	106	892	-20.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	997	0.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-42.857%	3	998	0.000%
2026-03-18	0.4000	0.4000	0.3500	0.3500	-12.500%	16	998	-42.857%
2026-03-16	0.4000	0.4300	0.4000	0.4000	-11.111%	4	982	-50.000%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-10.000%	1	981	-55.556%
2026-03-05	0.4500	0.5000	0.4500	0.5000	+25.000%	3	980	-60.000%
2026-03-04	0.3000	0.4000	0.3000	0.4000	-27.273%	5	980	-50.000%
2026-03-03	0.5500	0.5500	0.5500	0.5500	+27.907%	1	981	-63.636%
2026-03-02	0.6000	0.6000	0.4300	0.4300	-4.444%	2	980	-53.488%
2026-02-27	0.4500	0.4500	0.4500	0.4500	0.000%	4	980	-55.556%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+15.385%	2	976	-55.556%
2026-02-20	0.3900	0.3900	0.3900	0.3900	-29.091%	10	976	-48.718%
2026-02-17	0.5500	0.5500	0.5500	0.5500	0.000%	5	982	-63.636%
2026-02-09	0.4400	0.5500	0.4000	0.5500	+52.778%	6	982	-63.636%
2026-02-05	0.4500	0.4500	0.3600	0.3600	-28.000%	14	985	-44.444%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-50.000%	1	977	-60.000%
2026-01-29	1.0000	1.5000	1.0000	1.0000	+21.951%	5	976	-80.000%
2026-01-22	0.9000	0.9000	0.8200	0.8200	+2.500%	2	972	-75.610%
2026-01-21	0.9000	0.9000	0.7500	0.8000	-11.111%	11	972	-75.000%
2026-01-16	0.9500	0.9500	0.9000	0.9000	+130.769%	105	862	-77.778%
2026-01-13	0.3900	0.3900	0.3900	0.3900	-35.000%	1	862	-48.718%
2026-01-12	0.6500	0.6500	0.6000	0.6000	-14.286%	10	862	-66.667%
2026-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	4	862	-71.429%
2026-01-07	0.7000	0.7000	0.7000	0.7000	0.000%	2	862	-71.429%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+40.000%	1	862	-71.429%
2025-12-30	0.5000	0.5000	0.5000	0.5000	-23.077%	1	861	-60.000%
2025-12-24	0.5000	0.6500	0.5000	0.6500	0.000%	2	858	-69.231%
2025-12-23	0.7000	0.7000	0.6500	0.6500	-18.750%	2	858	-69.231%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-16.667%	1	856	-75.000%
2025-12-19	0.6000	0.9600	0.6000	0.9600	-4.000%	11	856	-79.167%
2025-12-09	1.1000	1.2500	1.0000	1.0000	0.000%	12	848	-80.000%
2025-12-03	0.9000	1.0000	0.9000	1.0000	+11.111%	52	837	-80.000%
2025-12-02	1.8300	1.8300	0.9000	0.9000	-5.263%	12	886	-77.778%
2025-12-01	0.9500	0.9500	0.9500	0.9500	+2.151%	1	875	-78.947%
2025-11-28	1.0000	1.0000	0.9300	0.9300	-7.000%	5	874	-78.495%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-9.091%	315	562	-80.000%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-15.385%	1	562	-81.818%
2025-11-19	1.3000	1.3000	1.3000	1.3000	-3.704%	10	561	-84.615%
2025-11-14	1.3500	1.3500	1.3500	1.3500	-17.683%	10	551	-85.185%
2025-11-04	1.6000	1.6400	1.4900	1.6400	-40.364%	13	547	-87.805%
2025-10-30	2.7500	2.7500	2.7500	2.7500	+66.667%	2	541	-92.727%
2025-10-23	1.6500	1.6500	1.6500	1.6500	-11.765%	1	539	-87.879%
2025-10-21	1.8000	1.8700	1.8000	1.8700	+6.857%	2	538	-89.305%
2025-10-17	1.7500	1.7500	1.7500	1.7500	-6.417%	1	539	-88.571%
2025-10-15	1.8700	1.8700	1.8700	1.8700	+1.081%	20	538	-89.305%
2025-10-14	1.6000	1.8500	1.6000	1.8500	0.000%	2	538	-89.189%
2025-10-09	2.0000	2.1500	1.8500	1.8500	+19.355%	48	536	-89.189%
2025-10-07	2.6000	2.6000	1.5500	1.5500	0.000%	3	491	-87.097%
2025-10-06	1.5500	1.5500	1.5500	1.5500	-20.513%	1	491	-87.097%
2025-09-29	1.9500	1.9500	1.9500	1.9500	-11.364%	1	492	-89.744%
2025-09-26	1.5000	2.2000	1.5000	2.2000	-8.333%	2	491	-90.909%
2025-09-19	2.4000	2.4000	2.4000	2.4000	+29.730%	1	490	-91.667%
2025-09-17	1.8500	1.8500	1.8500	1.8500	+15.625%	20	489	-89.189%
2025-08-21	1.6000	1.6000	1.6000	1.6000	+6.667%	5	469	-87.500%
2025-08-20	1.8000	1.8000	1.4000	1.5000	-18.919%	12	469	-86.667%
2025-08-19	1.7200	1.8500	1.7200	1.8500	-17.778%	2	458	-89.189%
2025-08-15	2.5000	2.5000	2.2500	2.2500	-8.163%	4	458	-91.111%
2025-08-14	2.4800	2.4800	2.4500	2.4500	+32.432%	2	454	-91.837%
2025-08-12	1.8500	1.8500	1.8500	1.8500	-11.905%	15	454	-89.189%
2025-08-11	2.1000	2.1000	2.1000	2.1000	-12.500%	2	469	-90.476%
2025-08-05	2.4000	2.4000	2.4000	2.4000	+6.667%	1	469	-91.667%
2025-07-24	2.2500	2.2500	2.2500	2.2500	+12.500%	10	468	-91.111%
2025-07-22	2.0000	2.0000	1.7000	2.0000	-23.077%	15	467	-90.000%
2025-07-18	2.6000	2.6000	2.6000	2.6000	-8.772%	5	466	-92.308%
2025-07-16	2.8500	2.8500	2.8500	2.8500	-3.390%	3	461	-92.982%
2025-07-15	2.9500	2.9500	2.9500	2.9500	+3.509%	1	461	-93.220%
2025-07-14	3.0400	3.1000	2.8500	2.8500	-8.065%	7	462	-92.982%
2025-07-11	3.2200	3.4000	3.1000	3.1000	-11.429%	16	467	-93.548%
2025-07-10	3.9000	3.9000	3.5000	3.5000	-12.500%	178	454	-94.286%
2025-07-09	3.8000	4.0500	3.8000	4.0000	+8.108%	181	277	-95.000%
2025-07-08	3.7000	3.7000	3.7000	3.7000	+3.933%	1	96	-94.595%
2025-07-03	3.5600	3.5600	3.5600	3.5600	+24.912%	1	94	-94.382%
2025-07-01	2.8500	2.8500	2.8500	2.8500	-1.724%	2	94	-92.982%
2025-06-30	2.9000	2.9000	2.9000	2.9000	-23.684%	4	92	-93.103%
2025-06-27	3.8000	3.8000	3.8000	3.8000	+22.581%	3	88	-94.737%
2025-06-26	3.1000	3.1000	3.1000	3.1000	-4.615%	2	85	-93.548%
2025-06-25	3.2500	3.2500	3.2500	3.2500	-1.515%	2	85	-93.846%
2025-06-24	3.8500	3.8500	3.3000	3.3000	+14.583%	4	85	-93.939%
2025-06-23	3.8400	3.8400	2.6600	2.8800	+4.727%	9	86	-93.056%
2025-06-17	3.0000	3.0000	2.7500	2.7500	-12.698%	4	81	-92.727%
2025-06-13	3.1500	3.1500	3.1500	3.1500	-16.667%	2	77	-93.651%
2025-06-11	4.0200	4.0200	3.7800	3.7800	-3.077%	4	77	-94.709%
2025-06-06	3.2000	3.9000	3.2000	3.9000	+32.203%	22	73	-94.872%
2025-06-05	3.1000	3.1000	2.9500	2.9500	-2.961%	9	69	-93.220%
2025-06-04	2.5000	3.1000	2.5000	3.0400	+38.182%	8	57	-93.421%
2025-06-02	2.2000	2.2000	2.2000	2.2000	-2.222%	10	57	-90.909%
2025-05-30	2.1000	2.2500	2.1000	2.2500	-10.000%	10	64	-91.111%
2025-05-22	2.1000	2.5000	2.1000	2.5000	+21.951%	22	59	-92.000%
2025-05-16	2.0500	2.0500	2.0500	2.0500	+17.143%	2	59	-90.244%
2025-05-08	1.7500	1.7500	1.7500	1.7500	-2.778%	1	58	-88.571%
2025-05-06	1.8000	1.8000	1.8000	1.8000	-40.000%	1	57	-88.889%
2025-04-23	2.8000	3.0000	2.8000	3.0000	+11.111%	11	56	-93.333%
2025-04-21	2.7000	2.7000	2.7000	2.7000	-18.182%	3	56	-92.593%
2025-04-14	3.4200	3.4400	3.3000	3.3000	+3.125%	14	56	-93.939%
2025-04-10	3.2000	3.2000	3.2000	3.2000	0.000%	1	44	-93.750%
2025-04-09	3.2000	3.2000	3.2000	3.2000	+30.612%	1	44	-93.750%
2025-04-08	2.8500	2.8500	2.4500	2.4500	-15.517%	4	45	-91.837%
2025-04-04	3.4000	3.4000	2.9000	2.9000	-23.684%	26	42	-93.103%
2025-04-03	3.8000	3.8000	3.8000	3.8000	-15.556%	4	33	-94.737%
2025-04-02	4.5000	4.5000	4.5000	4.5000	-13.462%	1	29	-95.556%
2025-04-01	5.2000	5.2000	5.2000	5.2000	-10.345%	1	28	-96.154%
2025-03-31	5.8000	5.8000	5.8000	5.8000	+17.172%	10	28	-96.552%
2025-03-28	4.9500	4.9500	4.9500	4.9500	-13.310%	4	25	-95.960%
2025-03-25	5.7100	5.7100	5.7100	5.7100	+7.736%	2	23	-96.497%
2025-03-21	5.3000	5.3000	5.3000	5.3000	-28.378%	2	25	-96.226%
2025-03-19	7.4000	7.4000	7.4000	7.4000	-32.727%	1	25	-97.297%
2025-03-14	8.8000	11.0000	8.8000	11.0000	+20.879%	8	24	-98.182%
2025-03-13	8.5000	9.1000	8.5000	9.1000	-3.191%	11	11	-97.802%
2025-03-12	9.4000	9.4000	9.4000	9.4000	-1.053%	1	11	-97.872%
2025-03-07	11.4900	11.4900	9.5000	9.5000	-29.889%	8	11	-97.895%
2025-03-06	13.2000	13.5500	12.8600	13.5500	0.000%	11	8	-98.524%

.dark-mode .sN5rbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sN5rbL{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C65GRRR Jan 15 2027 65.00 Call (GRRR270115C00065000)option OPRA

GRRR20270115C65
GRRR Jan 15 2027 65.00 Call (GRRR270115C00065000)
option OPRA