Dark

GRRR20270115C60
GRRR Jan 15 2027 60.00 Call (GRRR270115C00060000)
option OPRA

EOD

Jul 21, 2026

0.2000-42.857%(-0.1500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2000	0.2000	0.2000	0.2000	-42.857%	10	539	0.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	+40.000%	2	549	-42.857%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-50.000%	1	549	-20.000%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-3.846%	20	548	-60.000%
2026-07-06	0.6000	0.6000	0.5200	0.5200	-1.887%	3	528	-61.538%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-23.188%	1	528	-62.264%
2026-07-01	0.6900	0.6900	0.6900	0.6900	-1.429%	1	528	-71.014%
2026-06-30	0.6500	0.7000	0.6500	0.7000	+16.667%	2	528	-71.429%
2026-06-29	0.6000	0.6000	0.6000	0.6000	+9.091%	10	529	-66.667%
2026-06-26	0.5500	0.5500	0.5500	0.5500	0.000%	10	519	-63.636%
2026-06-23	0.6000	0.7100	0.5500	0.5500	+10.000%	8	509	-63.636%
2026-06-18	0.5800	0.5800	0.5000	0.5000	-26.471%	3	504	-60.000%
2026-06-17	0.6000	0.6900	0.5000	0.6800	-9.333%	8	504	-70.588%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+8.696%	1	504	-73.333%
2026-06-15	0.6900	0.6900	0.6900	0.6900	-5.479%	2	504	-71.014%
2026-06-12	0.7300	0.7300	0.7300	0.7300	-1.351%	2	506	-72.603%
2026-06-11	0.7000	0.7500	0.7000	0.7400	+48.000%	26	506	-72.973%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+25.000%	2	531	-60.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-42.857%	1	531	-50.000%
2026-06-05	0.9000	0.9000	0.7000	0.7000	-22.222%	50	531	-71.429%
2026-06-04	0.9900	0.9900	0.9000	0.9000	+11.111%	65	568	-77.778%
2026-06-03	1.0500	1.4500	0.8100	0.8100	-44.138%	83	503	-75.309%
2026-06-02	2.0000	2.0000	1.3500	1.4500	+11.538%	10	436	-86.207%
2026-06-01	1.2500	1.3000	1.1000	1.3000	+62.500%	57	435	-84.615%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+23.077%	25	473	-75.000%
2026-05-27	0.6900	0.6900	0.6500	0.6500	+8.333%	12	473	-69.231%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+3.448%	10	482	-66.667%
2026-05-21	0.5800	0.5800	0.5800	0.5800	+11.538%	1	482	-65.517%
2026-05-20	0.4500	0.5200	0.4500	0.5200	+8.333%	19	482	-61.538%
2026-05-18	0.5000	0.5000	0.4500	0.4800	-20.000%	4	481	-58.333%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-20.000%	1	481	-66.667%
2026-05-08	0.7500	0.7500	0.7500	0.7500	0.000%	6	481	-73.333%
2026-05-07	0.7000	0.7500	0.7000	0.7500	+15.385%	4	487	-73.333%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+44.444%	1	487	-69.231%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-18.182%	1	488	-55.556%
2026-04-21	0.7000	0.7000	0.5500	0.5500	0.000%	8	496	-63.636%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+120.000%	1	496	-63.636%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	17	496	-20.000%
2026-03-30	0.2000	0.2500	0.2000	0.2500	0.000%	7	496	-20.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-21.875%	7	492	-20.000%
2026-03-24	0.3200	0.3200	0.3200	0.3200	-41.818%	1	486	-37.500%
2026-03-11	0.5500	0.5500	0.5500	0.5500	+57.143%	1	486	-63.636%
2026-03-10	0.5000	0.5000	0.3500	0.3500	-41.667%	48	485	-42.857%
2026-03-03	0.4000	0.6000	0.4000	0.6000	0.000%	4	491	-66.667%
2026-03-02	0.6000	0.6000	0.6000	0.6000	+20.000%	14	489	-66.667%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-24.242%	6	503	-60.000%
2026-02-17	0.6600	0.6600	0.6600	0.6600	+20.000%	5	503	-69.697%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-52.174%	1	498	-63.636%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+49.351%	1	499	-82.609%
2026-02-10	0.7700	0.7700	0.7700	0.7700	+18.462%	1	499	-74.026%
2026-02-09	0.6000	0.6500	0.6000	0.6500	+54.762%	6	498	-69.231%
2026-02-05	0.4200	0.4200	0.4200	0.4200	-36.364%	2	492	-52.381%
2026-02-04	0.6000	0.6600	0.6000	0.6600	-12.000%	40	492	-69.697%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-31.818%	1	492	-73.333%
2026-01-30	1.0000	1.1000	0.9500	1.1000	+46.667%	181	492	-81.818%
2026-01-29	1.1000	1.1000	0.7500	0.7500	-18.478%	15	343	-73.333%
2026-01-27	0.7900	0.9200	0.7900	0.9200	+31.429%	21	336	-78.261%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-26.316%	14	336	-71.429%
2026-01-23	0.9500	0.9500	0.9500	0.9500	-5.000%	1	322	-78.947%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+14.943%	1	321	-80.000%
2026-01-20	0.8000	1.7500	0.8000	0.8700	-8.421%	9	320	-77.011%
2026-01-16	0.9500	0.9500	0.9500	0.9500	+4.396%	25	316	-78.947%
2026-01-15	0.6500	0.9100	0.6500	0.9100	+40.000%	74	316	-78.022%
2026-01-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	306	-69.231%
2026-01-12	0.6500	0.6500	0.6500	0.6500	-13.333%	14	306	-69.231%
2026-01-09	0.7500	0.7800	0.7500	0.7500	-13.793%	7	306	-73.333%
2026-01-08	0.8700	0.8700	0.8700	0.8700	+11.538%	1	301	-77.011%
2026-01-07	1.0500	1.0500	0.7800	0.7800	+4.000%	2	302	-74.359%
2026-01-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	300	-73.333%
2026-01-02	0.7500	0.7500	0.7500	0.7500	+50.000%	70	301	-73.333%
2025-12-31	0.0500	0.5000	0.0500	0.5000	+2.041%	14	315	-60.000%
2025-12-30	0.5000	0.5000	0.4900	0.4900	-18.333%	10	315	-59.184%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-14.286%	1	309	-66.667%
2025-12-19	0.9000	1.0100	0.7000	0.7000	-17.647%	13	309	-71.429%
2025-12-18	0.8800	0.8800	0.8500	0.8500	-24.107%	6	299	-76.471%
2025-12-17	1.1500	1.1500	1.1200	1.1200	+1.818%	50	293	-82.143%
2025-12-12	0.9800	1.1000	0.9800	1.1000	-26.667%	4	293	-81.818%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+33.929%	1	294	-86.667%
2025-12-03	0.9500	1.7000	0.9500	1.1200	-40.426%	3	294	-82.143%
2025-12-02	1.1000	1.8800	1.1000	1.8800	+15.337%	2	294	-89.362%
2025-12-01	1.6300	1.6300	1.6300	1.6300	+63.000%	1	293	-87.730%
2025-11-26	1.0000	1.0000	1.0000	1.0000	0.000%	40	333	-80.000%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-20.000%	1	333	-80.000%
2025-11-17	1.4200	1.4200	1.2500	1.2500	-2.344%	3	334	-84.000%
2025-11-13	1.2400	1.2800	1.2400	1.2800	-39.623%	36	337	-84.375%
2025-11-04	1.8000	2.2500	1.8000	2.1200	+21.143%	3	338	-90.566%
2025-10-31	1.7500	1.7500	1.7500	1.7500	+1.156%	1	340	-88.571%
2025-10-27	1.7300	1.7300	1.7300	1.7300	-6.486%	2	343	-88.439%
2025-10-24	1.9000	1.9000	1.8500	1.8500	+8.824%	3	343	-89.189%
2025-10-23	1.7000	1.7000	1.7000	1.7000	-10.526%	1	346	-88.235%
2025-10-15	1.7400	2.2000	1.7400	1.9000	+2.703%	51	345	-89.474%
2025-10-14	2.5000	2.5000	1.8500	1.8500	-19.565%	2	323	-89.189%
2025-10-13	2.3000	2.3000	2.3000	2.3000	+25.000%	2	321	-91.304%
2025-10-10	1.7300	1.8400	1.7000	1.8400	-8.000%	17	319	-89.130%
2025-10-09	2.0400	2.0400	2.0000	2.0000	+8.108%	5	331	-90.000%
2025-10-07	1.7500	1.8500	1.7500	1.8500	+2.778%	3	333	-89.189%
2025-10-06	1.6400	1.8000	1.6400	1.8000	+16.129%	32	333	-88.889%
2025-10-03	1.8000	1.8000	1.5500	1.5500	-8.824%	3	344	-87.097%
2025-10-02	1.6000	1.7000	1.6000	1.7000	+6.250%	9	341	-88.235%
2025-10-01	1.5500	1.6000	1.5500	1.6000	-3.030%	10	332	-87.500%
2025-09-30	1.7500	1.7500	1.6500	1.6500	-8.333%	4	322	-87.879%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-9.091%	2	318	-88.889%
2025-09-26	1.8900	1.9800	1.8900	1.9800	+4.762%	2	316	-89.899%
2025-09-24	1.9000	1.9000	1.8300	1.8900	-5.500%	5	318	-89.418%
2025-09-23	2.0000	2.0000	2.0000	2.0000	-9.091%	1	314	-90.000%
2025-09-22	2.3900	2.5000	2.1000	2.2000	-4.348%	28	315	-90.909%
2025-09-19	2.2500	2.3500	2.1500	2.3000	+4.545%	7	337	-91.304%
2025-09-18	2.0000	2.2000	1.8800	2.2000	+10.000%	56	342	-90.909%
2025-09-17	1.6000	2.0000	1.6000	2.0000	+48.148%	12	336	-90.000%
2025-09-16	1.3500	1.3500	1.3500	1.3500	-10.000%	1	337	-85.185%
2025-09-15	1.2700	1.5000	1.2700	1.5000	0.000%	2	336	-86.667%
2025-09-12	1.4500	1.5000	1.3500	1.5000	+3.448%	8	336	-86.667%
2025-09-11	1.9500	1.9500	1.4500	1.4500	0.000%	8	330	-86.207%
2025-09-10	1.8500	1.9500	1.4500	1.4500	-17.143%	11	322	-86.207%
2025-09-09	1.4900	1.8500	1.4900	1.7500	+16.667%	7	315	-88.571%
2025-09-08	1.5500	1.5500	1.4500	1.5000	+15.385%	13	316	-86.667%
2025-09-05	1.4000	1.4000	1.3000	1.3000	-7.143%	4	309	-84.615%
2025-09-04	1.5000	1.5000	1.4000	1.4000	-22.222%	3	307	-85.714%
2025-09-03	1.5500	1.8000	1.5000	1.8000	+20.000%	6	304	-88.889%
2025-09-02	1.2000	1.8500	1.1500	1.5000	+17.188%	8	300	-86.667%
2025-08-29	1.3000	1.3000	1.1500	1.2800	-20.000%	8	307	-84.375%
2025-08-28	1.3200	1.6000	1.1800	1.6000	+28.000%	7	307	-87.500%
2025-08-27	1.2500	1.2500	1.2500	1.2500	-3.846%	3	308	-84.000%
2025-08-26	1.4500	1.4600	1.3000	1.3000	-21.212%	3	311	-84.615%
2025-08-25	1.7000	1.9500	1.6500	1.6500	-5.714%	3	313	-87.879%
2025-08-22	1.6000	1.7500	1.5000	1.7500	+6.061%	20	310	-88.571%
2025-08-21	1.7300	1.7800	1.6500	1.6500	-5.714%	8	300	-87.879%
2025-08-20	1.7000	1.7500	1.4500	1.7500	-7.895%	24	294	-88.571%
2025-08-19	2.0900	2.1000	1.8000	1.9000	-11.628%	29	306	-89.474%
2025-08-18	2.7000	2.7000	2.1000	2.1500	-14.000%	24	310	-90.698%
2025-08-15	2.4500	2.5000	2.0600	2.5000	-1.575%	31	308	-92.000%
2025-08-14	2.4400	3.0000	2.4000	2.5400	-9.929%	290	299	-92.126%
2025-08-05	2.8200	2.8200	2.8200	2.8200	+24.779%	10	49	-92.908%
2025-08-01	2.2000	2.2600	2.2000	2.2600	-6.996%	6	49	-91.150%
2025-07-30	2.3500	2.4500	2.3500	2.4300	-6.897%	13	43	-91.770%
2025-07-21	2.6100	2.6100	2.6100	2.6100	-2.974%	10	38	-92.337%
2025-07-18	3.0000	3.0000	2.6900	2.6900	-13.226%	2	42	-92.565%
2025-07-16	3.2100	3.2100	3.1000	3.1000	-17.989%	6	43	-93.548%
2025-07-10	3.7800	3.7800	3.7800	3.7800	-9.569%	10	44	-94.709%
2025-07-09	4.1800	4.1800	4.1800	4.1800	+10.000%	1	40	-95.215%
2025-07-03	3.8000	3.8000	3.8000	3.8000	+18.750%	1	40	-94.737%
2025-07-01	3.2000	3.2000	3.2000	3.2000	+0.629%	5	40	-93.750%
2025-06-26	3.3900	3.3900	3.1800	3.1800	-6.471%	2	40	-93.711%
2025-06-25	3.4000	3.4000	3.4000	3.4000	-22.551%	1	41	-94.118%
2025-06-24	4.3900	4.3900	4.3900	4.3900	+38.924%	2	41	-95.444%
2025-06-23	3.2400	3.2400	3.1600	3.1600	+5.333%	5	40	-93.671%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+27.660%	5	39	-93.333%
2025-05-22	2.1500	2.4000	2.1000	2.3500	+30.556%	56	34	-91.489%
2025-05-19	2.0500	2.0500	1.8000	1.8000	-14.286%	2	17	-88.889%
2025-05-16	2.2500	2.2500	2.1000	2.1000	-2.326%	4	17	-90.476%
2025-05-13	2.1500	2.1500	2.1500	2.1500	+14.973%	1	17	-90.698%
2025-05-07	1.7800	1.8700	1.7800	1.8700	-41.379%	5	16	-89.305%
2025-04-04	3.1900	3.1900	3.1900	3.1900	-29.111%	2	12	-93.730%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-26.829%	1	11	-95.556%
2025-03-21	6.1500	6.1500	6.1500	6.1500	-32.343%	20	10	-96.748%
2025-03-13	9.0900	9.0900	9.0900	9.0900	0.000%	10	0	-97.800%

.dark-mode .j7p2RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7p2RZ{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C60GRRR Jan 15 2027 60.00 Call (GRRR270115C00060000)option OPRA

GRRR20270115C60
GRRR Jan 15 2027 60.00 Call (GRRR270115C00060000)
option OPRA