Dark

GRRR20270115C60
GRRR Jan 15 2027 60.00 Call (GRRR270115C00060000)
option OPRA

EOD

Sep 18, 2026

0.05000.000%(0.0000)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0800	0.0800	0.0500	0.0500	0.000%	209	516	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	2	533	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	533	-50.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+42.857%	6	533	-50.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-30.000%	20	528	-28.571%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-33.333%	2	538	-50.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+15.385%	30	536	-66.667%
2026-08-19	0.1500	0.1500	0.1300	0.1300	+30.000%	18	506	-61.538%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-44.444%	1	496	-50.000%
2026-08-12	0.2000	0.2000	0.1500	0.1800	+50.000%	70	497	-72.222%
2026-08-10	0.1300	0.1300	0.1200	0.1200	-14.286%	39	557	-58.333%
2026-08-07	0.1200	0.1400	0.1200	0.1400	+55.556%	6	563	-64.286%
2026-08-06	0.1100	0.3000	0.0900	0.0900	-55.000%	62	568	-44.444%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-42.857%	10	539	-75.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	+40.000%	2	549	-85.714%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-50.000%	1	549	-80.000%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-3.846%	20	548	-90.000%
2026-07-06	0.6000	0.6000	0.5200	0.5200	-1.887%	3	528	-90.385%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-23.188%	1	528	-90.566%
2026-07-01	0.6900	0.6900	0.6900	0.6900	-1.429%	1	528	-92.754%
2026-06-30	0.6500	0.7000	0.6500	0.7000	+16.667%	2	528	-92.857%
2026-06-29	0.6000	0.6000	0.6000	0.6000	+9.091%	10	529	-91.667%
2026-06-26	0.5500	0.5500	0.5500	0.5500	0.000%	10	519	-90.909%
2026-06-23	0.6000	0.7100	0.5500	0.5500	+10.000%	8	509	-90.909%
2026-06-18	0.5800	0.5800	0.5000	0.5000	-26.471%	3	504	-90.000%
2026-06-17	0.6000	0.6900	0.5000	0.6800	-9.333%	8	504	-92.647%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+8.696%	1	504	-93.333%
2026-06-15	0.6900	0.6900	0.6900	0.6900	-5.479%	2	504	-92.754%
2026-06-12	0.7300	0.7300	0.7300	0.7300	-1.351%	2	506	-93.151%
2026-06-11	0.7000	0.7500	0.7000	0.7400	+48.000%	26	506	-93.243%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+25.000%	2	531	-90.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-42.857%	1	531	-87.500%
2026-06-05	0.9000	0.9000	0.7000	0.7000	-22.222%	50	531	-92.857%
2026-06-04	0.9900	0.9900	0.9000	0.9000	+11.111%	65	568	-94.444%
2026-06-03	1.0500	1.4500	0.8100	0.8100	-44.138%	83	503	-93.827%
2026-06-02	2.0000	2.0000	1.3500	1.4500	+11.538%	10	436	-96.552%
2026-06-01	1.2500	1.3000	1.1000	1.3000	+62.500%	57	435	-96.154%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+23.077%	25	473	-93.750%
2026-05-27	0.6900	0.6900	0.6500	0.6500	+8.333%	12	473	-92.308%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+3.448%	10	482	-91.667%
2026-05-21	0.5800	0.5800	0.5800	0.5800	+11.538%	1	482	-91.379%
2026-05-20	0.4500	0.5200	0.4500	0.5200	+8.333%	19	482	-90.385%
2026-05-18	0.5000	0.5000	0.4500	0.4800	-20.000%	4	481	-89.583%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-20.000%	1	481	-91.667%
2026-05-08	0.7500	0.7500	0.7500	0.7500	0.000%	6	481	-93.333%
2026-05-07	0.7000	0.7500	0.7000	0.7500	+15.385%	4	487	-93.333%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+44.444%	1	487	-92.308%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-18.182%	1	488	-88.889%
2026-04-21	0.7000	0.7000	0.5500	0.5500	0.000%	8	496	-90.909%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+120.000%	1	496	-90.909%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	17	496	-80.000%
2026-03-30	0.2000	0.2500	0.2000	0.2500	0.000%	7	496	-80.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-21.875%	7	492	-80.000%
2026-03-24	0.3200	0.3200	0.3200	0.3200	-41.818%	1	486	-84.375%
2026-03-11	0.5500	0.5500	0.5500	0.5500	+57.143%	1	486	-90.909%
2026-03-10	0.5000	0.5000	0.3500	0.3500	-41.667%	48	485	-85.714%
2026-03-03	0.4000	0.6000	0.4000	0.6000	0.000%	4	491	-91.667%
2026-03-02	0.6000	0.6000	0.6000	0.6000	+20.000%	14	489	-91.667%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-24.242%	6	503	-90.000%
2026-02-17	0.6600	0.6600	0.6600	0.6600	+20.000%	5	503	-92.424%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-52.174%	1	498	-90.909%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+49.351%	1	499	-95.652%
2026-02-10	0.7700	0.7700	0.7700	0.7700	+18.462%	1	499	-93.506%
2026-02-09	0.6000	0.6500	0.6000	0.6500	+54.762%	6	498	-92.308%
2026-02-05	0.4200	0.4200	0.4200	0.4200	-36.364%	2	492	-88.095%
2026-02-04	0.6000	0.6600	0.6000	0.6600	-12.000%	40	492	-92.424%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-31.818%	1	492	-93.333%
2026-01-30	1.0000	1.1000	0.9500	1.1000	+46.667%	181	492	-95.455%
2026-01-29	1.1000	1.1000	0.7500	0.7500	-18.478%	15	343	-93.333%
2026-01-27	0.7900	0.9200	0.7900	0.9200	+31.429%	21	336	-94.565%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-26.316%	14	336	-92.857%
2026-01-23	0.9500	0.9500	0.9500	0.9500	-5.000%	1	322	-94.737%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+14.943%	1	321	-95.000%
2026-01-20	0.8000	1.7500	0.8000	0.8700	-8.421%	9	320	-94.253%
2026-01-16	0.9500	0.9500	0.9500	0.9500	+4.396%	25	316	-94.737%
2026-01-15	0.6500	0.9100	0.6500	0.9100	+40.000%	74	316	-94.505%
2026-01-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	306	-92.308%
2026-01-12	0.6500	0.6500	0.6500	0.6500	-13.333%	14	306	-92.308%
2026-01-09	0.7500	0.7800	0.7500	0.7500	-13.793%	7	306	-93.333%
2026-01-08	0.8700	0.8700	0.8700	0.8700	+11.538%	1	301	-94.253%
2026-01-07	1.0500	1.0500	0.7800	0.7800	+4.000%	2	302	-93.590%
2026-01-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	300	-93.333%
2026-01-02	0.7500	0.7500	0.7500	0.7500	+50.000%	70	301	-93.333%
2025-12-31	0.0500	0.5000	0.0500	0.5000	+2.041%	14	315	-90.000%
2025-12-30	0.5000	0.5000	0.4900	0.4900	-18.333%	10	315	-89.796%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-14.286%	1	309	-91.667%
2025-12-19	0.9000	1.0100	0.7000	0.7000	-17.647%	13	309	-92.857%
2025-12-18	0.8800	0.8800	0.8500	0.8500	-24.107%	6	299	-94.118%
2025-12-17	1.1500	1.1500	1.1200	1.1200	+1.818%	50	293	-95.536%
2025-12-12	0.9800	1.1000	0.9800	1.1000	-26.667%	4	293	-95.455%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+33.929%	1	294	-96.667%
2025-12-03	0.9500	1.7000	0.9500	1.1200	-40.426%	3	294	-95.536%
2025-12-02	1.1000	1.8800	1.1000	1.8800	+15.337%	2	294	-97.340%
2025-12-01	1.6300	1.6300	1.6300	1.6300	+63.000%	1	293	-96.933%
2025-11-26	1.0000	1.0000	1.0000	1.0000	0.000%	40	333	-95.000%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-20.000%	1	333	-95.000%
2025-11-17	1.4200	1.4200	1.2500	1.2500	-2.344%	3	334	-96.000%
2025-11-13	1.2400	1.2800	1.2400	1.2800	-39.623%	36	337	-96.094%
2025-11-04	1.8000	2.2500	1.8000	2.1200	+21.143%	3	338	-97.642%
2025-10-31	1.7500	1.7500	1.7500	1.7500	+1.156%	1	340	-97.143%
2025-10-27	1.7300	1.7300	1.7300	1.7300	-6.486%	2	343	-97.110%
2025-10-24	1.9000	1.9000	1.8500	1.8500	+8.824%	3	343	-97.297%
2025-10-23	1.7000	1.7000	1.7000	1.7000	-10.526%	1	346	-97.059%
2025-10-15	1.7400	2.2000	1.7400	1.9000	+2.703%	51	345	-97.368%
2025-10-14	2.5000	2.5000	1.8500	1.8500	-19.565%	2	323	-97.297%
2025-10-13	2.3000	2.3000	2.3000	2.3000	+25.000%	2	321	-97.826%
2025-10-10	1.7300	1.8400	1.7000	1.8400	-8.000%	17	319	-97.283%
2025-10-09	2.0400	2.0400	2.0000	2.0000	+8.108%	5	331	-97.500%
2025-10-07	1.7500	1.8500	1.7500	1.8500	+2.778%	3	333	-97.297%
2025-10-06	1.6400	1.8000	1.6400	1.8000	+16.129%	32	333	-97.222%
2025-10-03	1.8000	1.8000	1.5500	1.5500	-8.824%	3	344	-96.774%
2025-10-02	1.6000	1.7000	1.6000	1.7000	+6.250%	9	341	-97.059%
2025-10-01	1.5500	1.6000	1.5500	1.6000	-3.030%	10	332	-96.875%
2025-09-30	1.7500	1.7500	1.6500	1.6500	-8.333%	4	322	-96.970%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-9.091%	2	318	-97.222%
2025-09-26	1.8900	1.9800	1.8900	1.9800	+4.762%	2	316	-97.475%
2025-09-24	1.9000	1.9000	1.8300	1.8900	-5.500%	5	318	-97.354%
2025-09-23	2.0000	2.0000	2.0000	2.0000	-9.091%	1	314	-97.500%
2025-09-22	2.3900	2.5000	2.1000	2.2000	-4.348%	28	315	-97.727%
2025-09-19	2.2500	2.3500	2.1500	2.3000	+4.545%	7	337	-97.826%
2025-09-18	2.0000	2.2000	1.8800	2.2000	+10.000%	56	342	-97.727%
2025-09-17	1.6000	2.0000	1.6000	2.0000	+48.148%	12	336	-97.500%
2025-09-16	1.3500	1.3500	1.3500	1.3500	-10.000%	1	337	-96.296%
2025-09-15	1.2700	1.5000	1.2700	1.5000	0.000%	2	336	-96.667%
2025-09-12	1.4500	1.5000	1.3500	1.5000	+3.448%	8	336	-96.667%
2025-09-11	1.9500	1.9500	1.4500	1.4500	0.000%	8	330	-96.552%
2025-09-10	1.8500	1.9500	1.4500	1.4500	-17.143%	11	322	-96.552%
2025-09-09	1.4900	1.8500	1.4900	1.7500	+16.667%	7	315	-97.143%
2025-09-08	1.5500	1.5500	1.4500	1.5000	+15.385%	13	316	-96.667%
2025-09-05	1.4000	1.4000	1.3000	1.3000	-7.143%	4	309	-96.154%
2025-09-04	1.5000	1.5000	1.4000	1.4000	-22.222%	3	307	-96.429%
2025-09-03	1.5500	1.8000	1.5000	1.8000	+20.000%	6	304	-97.222%
2025-09-02	1.2000	1.8500	1.1500	1.5000	+17.188%	8	300	-96.667%
2025-08-29	1.3000	1.3000	1.1500	1.2800	-20.000%	8	307	-96.094%
2025-08-28	1.3200	1.6000	1.1800	1.6000	+28.000%	7	307	-96.875%
2025-08-27	1.2500	1.2500	1.2500	1.2500	-3.846%	3	308	-96.000%
2025-08-26	1.4500	1.4600	1.3000	1.3000	-21.212%	3	311	-96.154%
2025-08-25	1.7000	1.9500	1.6500	1.6500	-5.714%	3	313	-96.970%
2025-08-22	1.6000	1.7500	1.5000	1.7500	+6.061%	20	310	-97.143%
2025-08-21	1.7300	1.7800	1.6500	1.6500	-5.714%	8	300	-96.970%
2025-08-20	1.7000	1.7500	1.4500	1.7500	-7.895%	24	294	-97.143%
2025-08-19	2.0900	2.1000	1.8000	1.9000	-11.628%	29	306	-97.368%
2025-08-18	2.7000	2.7000	2.1000	2.1500	-14.000%	24	310	-97.674%
2025-08-15	2.4500	2.5000	2.0600	2.5000	-1.575%	31	308	-98.000%
2025-08-14	2.4400	3.0000	2.4000	2.5400	-9.929%	290	299	-98.031%
2025-08-05	2.8200	2.8200	2.8200	2.8200	+24.779%	10	49	-98.227%
2025-08-01	2.2000	2.2600	2.2000	2.2600	-6.996%	6	49	-97.788%
2025-07-30	2.3500	2.4500	2.3500	2.4300	-6.897%	13	43	-97.942%
2025-07-21	2.6100	2.6100	2.6100	2.6100	-2.974%	10	38	-98.084%
2025-07-18	3.0000	3.0000	2.6900	2.6900	-13.226%	2	42	-98.141%
2025-07-16	3.2100	3.2100	3.1000	3.1000	-17.989%	6	43	-98.387%
2025-07-10	3.7800	3.7800	3.7800	3.7800	-9.569%	10	44	-98.677%
2025-07-09	4.1800	4.1800	4.1800	4.1800	+10.000%	1	40	-98.804%
2025-07-03	3.8000	3.8000	3.8000	3.8000	+18.750%	1	40	-98.684%
2025-07-01	3.2000	3.2000	3.2000	3.2000	+0.629%	5	40	-98.438%
2025-06-26	3.3900	3.3900	3.1800	3.1800	-6.471%	2	40	-98.428%
2025-06-25	3.4000	3.4000	3.4000	3.4000	-22.551%	1	41	-98.529%
2025-06-24	4.3900	4.3900	4.3900	4.3900	+38.924%	2	41	-98.861%
2025-06-23	3.2400	3.2400	3.1600	3.1600	+5.333%	5	40	-98.418%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+27.660%	5	39	-98.333%
2025-05-22	2.1500	2.4000	2.1000	2.3500	+30.556%	56	34	-97.872%
2025-05-19	2.0500	2.0500	1.8000	1.8000	-14.286%	2	17	-97.222%
2025-05-16	2.2500	2.2500	2.1000	2.1000	-2.326%	4	17	-97.619%
2025-05-13	2.1500	2.1500	2.1500	2.1500	+14.973%	1	17	-97.674%
2025-05-07	1.7800	1.8700	1.7800	1.8700	-41.379%	5	16	-97.326%
2025-04-04	3.1900	3.1900	3.1900	3.1900	-29.111%	2	12	-98.433%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-26.829%	1	11	-98.889%
2025-03-21	6.1500	6.1500	6.1500	6.1500	-32.343%	20	10	-99.187%
2025-03-13	9.0900	9.0900	9.0900	9.0900	0.000%	10	0	-99.450%

.dark-mode .DTB4Bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTB4Bp{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C60GRRR Jan 15 2027 60.00 Call (GRRR270115C00060000)option OPRA

GRRR20270115C60
GRRR Jan 15 2027 60.00 Call (GRRR270115C00060000)
option OPRA