Dark

GRRR20270115C55
GRRR Jan 15 2027 55.00 Call (GRRR270115C00055000)
option OPRA

EOD

Sep 18, 2026

0.0500-91.667%(-0.5500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	-91.667%	2	156	0.000%
2026-09-08	0.9600	0.9600	0.6000	0.6000	+300.000%	5	154	-91.667%
2026-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	29	155	-66.667%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	5	128	-66.667%
2026-07-24	0.2000	0.2000	0.1500	0.1500	-66.667%	5	124	-66.667%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-40.000%	14	128	-88.889%
2026-07-02	0.8000	0.8000	0.7500	0.7500	-31.818%	3	111	-93.333%
2026-07-01	0.8400	1.1000	0.8400	1.1000	+4.762%	5	111	-95.455%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+61.538%	2	111	-95.238%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	20	111	-92.308%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-13.333%	1	95	-92.308%
2026-06-05	0.8000	0.8200	0.7500	0.7500	-26.471%	5	95	-93.333%
2026-06-04	1.0200	1.0200	1.0200	1.0200	-49.000%	5	96	-95.098%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+166.667%	1	91	-97.500%
2026-05-27	0.7500	0.7500	0.7500	0.7500	-6.250%	1	91	-93.333%
2026-05-26	0.7700	0.8000	0.7700	0.8000	+45.455%	5	90	-93.750%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-8.333%	1	86	-90.909%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-25.000%	1	87	-91.667%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+6.667%	1	86	-93.750%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+50.000%	2	86	-93.333%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+25.000%	1	84	-90.000%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-4.762%	1	85	-87.500%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-23.636%	1	86	-88.095%
2026-03-04	0.5500	0.5500	0.5500	0.5500	-56.349%	1	87	-90.909%
2026-02-27	1.2600	1.2600	1.2600	1.2600	+20.000%	1	86	-96.032%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-17.323%	1	87	-95.238%
2026-02-11	1.2700	1.2700	1.2700	1.2700	+44.318%	1	86	-96.063%
2026-02-10	0.8100	0.8800	0.8100	0.8800	+35.385%	2	87	-94.318%
2026-02-06	0.6300	0.6500	0.6300	0.6500	+8.333%	4	87	-92.308%
2026-02-04	0.7000	0.8000	0.6000	0.6000	-50.000%	47	90	-91.667%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-4.000%	1	113	-95.833%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	113	-96.000%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+42.857%	1	113	-95.833%
2026-01-27	0.8400	0.8400	0.8400	0.8400	-15.152%	1	113	-94.048%
2026-01-23	0.9900	0.9900	0.9900	0.9900	-17.500%	1	114	-94.949%
2026-01-22	1.2000	1.2000	1.2000	1.2000	+93.548%	1	113	-95.833%
2026-01-13	0.6200	0.6200	0.6200	0.6200	+8.772%	1	112	-91.935%
2026-01-06	0.5700	0.5700	0.5700	0.5700	-32.941%	1	111	-91.228%
2026-01-05	0.8000	0.8500	0.8000	0.8500	+19.718%	5	106	-94.118%
2026-01-02	0.9200	0.9200	0.7100	0.7100	-70.042%	5	106	-92.958%
2025-12-04	2.3700	2.3700	2.3700	2.3700	+74.265%	1	102	-97.890%
2025-12-03	1.7500	1.7500	1.3600	1.3600	-18.072%	2	102	-96.324%
2025-12-01	1.6600	1.6600	1.6600	1.6600	+44.348%	1	103	-96.988%
2025-11-21	1.1500	1.1500	1.1500	1.1500	+64.286%	1	102	-95.652%
2025-11-18	0.7000	0.7000	0.7000	0.7000	-62.162%	1	103	-92.857%
2025-10-30	1.8500	1.8500	1.8500	1.8500	+2.210%	1	104	-97.297%
2025-10-29	1.8100	1.8100	1.8100	1.8100	-24.583%	1	103	-97.238%
2025-10-21	2.3600	2.4000	2.3500	2.4000	+29.730%	14	104	-97.917%
2025-10-17	1.8500	1.8500	1.8500	1.8500	-2.116%	12	90	-97.297%
2025-10-16	1.8900	1.8900	1.8900	1.8900	-5.500%	1	102	-97.354%
2025-10-14	2.0000	2.0000	2.0000	2.0000	-6.977%	4	103	-97.500%
2025-10-06	2.1500	2.1500	2.1500	2.1500	+11.979%	4	107	-97.674%
2025-10-02	1.9200	1.9200	1.9200	1.9200	+12.941%	1	103	-97.396%
2025-10-01	1.7000	1.7000	1.7000	1.7000	-9.091%	1	102	-97.059%
2025-09-30	1.8900	1.8900	1.8600	1.8700	-11.792%	11	101	-97.326%
2025-09-29	2.1200	2.1200	2.1200	2.1200	-0.469%	3	90	-97.642%
2025-09-26	2.1300	2.1300	2.1300	2.1300	-0.467%	4	87	-97.653%
2025-09-24	2.1400	2.1400	2.1000	2.1400	0.000%	5	83	-97.664%
2025-09-23	3.0000	3.2000	2.1400	2.1400	-13.710%	8	78	-97.664%
2025-09-22	2.6400	2.6400	2.4600	2.4800	+32.620%	10	70	-97.984%
2025-09-11	1.8700	1.8700	1.8700	1.8700	-15.000%	30	62	-97.326%
2025-09-09	2.2000	2.2000	2.2000	2.2000	+37.500%	1	60	-97.727%
2025-08-20	1.6000	1.6000	1.6000	1.6000	-40.741%	5	59	-96.875%
2025-08-14	3.0500	3.0500	2.7000	2.7000	+22.727%	6	59	-98.148%
2025-07-22	2.2000	2.2000	2.2000	2.2000	-18.519%	1	53	-97.727%
2025-07-21	2.7000	2.7000	2.7000	2.7000	-10.000%	1	52	-98.148%
2025-07-18	3.0000	3.0000	3.0000	3.0000	-16.667%	3	51	-98.333%
2025-07-11	3.8000	3.8000	3.6000	3.6000	-12.195%	3	48	-98.611%
2025-06-11	4.7000	4.7000	4.1000	4.1000	+42.361%	2	45	-98.780%
2025-05-23	2.8800	2.8800	2.8800	2.8800	+28.000%	2	45	-98.264%
2025-05-19	2.2500	2.2500	2.2500	2.2500	-12.451%	5	45	-97.778%
2025-05-16	2.5700	2.5700	2.5700	2.5700	-3.383%	2	40	-98.054%
2025-05-14	2.7600	2.7600	2.6600	2.6600	+2.308%	11	40	-98.120%
2025-05-13	2.7000	2.7000	2.6000	2.6000	-34.010%	2	37	-98.077%
2025-04-15	3.9400	3.9400	3.9400	3.9400	+27.508%	1	36	-98.731%
2025-04-08	3.0900	3.0900	3.0900	3.0900	-18.684%	5	36	-98.382%
2025-04-07	3.7000	3.8000	3.7000	3.8000	-19.149%	13	38	-98.684%
2025-04-02	4.8400	4.8400	4.7000	4.7000	-15.619%	5	52	-98.936%
2025-04-01	5.7300	5.7300	5.5700	5.5700	-15.606%	4	52	-99.102%
2025-03-31	7.1000	7.1000	6.6000	6.6000	+14.385%	3	51	-99.242%
2025-03-28	5.7700	5.7700	5.7700	5.7700	-5.410%	2	48	-99.133%
2025-03-27	6.1000	6.1000	6.1000	6.1000	-7.436%	1	48	-99.180%
2025-03-25	6.6300	6.6300	6.5900	6.5900	+1.385%	4	47	-99.241%
2025-03-24	6.5000	6.5000	6.5000	6.5000	+0.154%	13	45	-99.231%
2025-03-21	6.4900	6.4900	6.4900	6.4900	+11.897%	4	45	-99.230%
2025-03-20	5.8000	5.8000	5.8000	5.8000	-34.016%	4	43	-99.138%
2025-03-17	8.7900	8.7900	8.7900	8.7900	-24.872%	1	39	-99.431%
2025-03-14	11.7000	11.7000	11.7000	11.7000	+31.461%	2	38	-99.573%
2025-03-10	8.9000	8.9000	8.9000	8.9000	-21.239%	7	37	-99.438%
2025-03-07	11.9000	11.9000	10.9000	11.3000	-24.161%	10	37	-99.558%
2025-03-06	15.3000	15.3000	14.2000	14.9000	-17.452%	14	35	-99.664%
2025-03-05	18.3800	20.4000	18.0500	18.0500	0.000%	29	26	-99.723%

.dark-mode .N7KzjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7KzjZ{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C55GRRR Jan 15 2027 55.00 Call (GRRR270115C00055000)option OPRA

GRRR20270115C55
GRRR Jan 15 2027 55.00 Call (GRRR270115C00055000)
option OPRA