Dark

GRRR20270115C45
GRRR Jan 15 2027 45.00 Call (GRRR270115C00045000)
option OPRA

Inactive

Sep 8, 2026

0.1000-37.500%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	-37.500%	1	186	0.000%
2026-08-26	0.1600	0.1600	0.1600	0.1600	-40.741%	1	187	-37.500%
2026-08-13	0.2700	0.2700	0.2700	0.2700	+17.391%	1	188	-62.963%
2026-08-05	0.1500	0.2500	0.1500	0.2300	-37.838%	242	188	-56.522%
2026-07-17	0.3500	0.3700	0.3500	0.3700	+5.714%	11	410	-72.973%
2026-07-15	0.4500	0.4500	0.3200	0.3500	-56.250%	11	416	-71.429%
2026-07-08	0.8500	0.8500	0.8000	0.8000	-27.273%	3	410	-87.500%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-8.333%	1	412	-90.909%
2026-07-02	1.2500	1.2500	1.2000	1.2000	-25.000%	2	413	-91.667%
2026-07-01	1.5500	1.6000	1.5500	1.6000	+28.000%	2	413	-93.750%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	414	-92.000%
2026-06-29	1.0000	1.2500	1.0000	1.2000	+33.333%	55	414	-91.667%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-18.182%	1	374	-88.889%
2026-06-23	1.1500	1.1500	1.1000	1.1000	+15.789%	3	373	-90.909%
2026-06-22	0.9500	0.9500	0.9500	0.9500	+5.556%	1	373	-89.474%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-14.286%	2	375	-88.889%
2026-06-17	1.1500	1.1500	1.0500	1.0500	-8.696%	8	375	-90.476%
2026-06-11	1.1000	1.2500	1.1000	1.1500	+21.053%	3	375	-91.304%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+11.765%	1	375	-89.474%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-22.727%	1	375	-88.235%
2026-06-08	1.1000	1.2200	1.0000	1.1000	-18.519%	10	374	-90.909%
2026-06-05	1.3500	1.3500	1.3500	1.3500	-15.625%	1	378	-92.593%
2026-06-04	1.5000	1.7500	1.5000	1.6000	+25.000%	7	379	-93.750%
2026-06-03	2.4500	2.4500	1.2800	1.2800	-47.755%	101	376	-92.188%
2026-06-02	2.4700	2.6500	2.4500	2.4500	+61.184%	13	421	-95.918%
2026-06-01	1.8000	1.8500	1.5200	1.5200	-31.839%	19	421	-93.421%
2026-05-29	1.2000	2.2300	1.2000	2.2300	+65.185%	295	402	-95.516%
2026-05-28	1.1700	1.3500	1.1700	1.3500	+12.500%	12	128	-92.593%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+50.000%	1	128	-91.667%
2026-05-22	0.8500	0.8500	0.8000	0.8000	+8.108%	46	128	-87.500%
2026-05-19	0.7400	0.7400	0.7400	0.7400	-7.500%	4	106	-86.486%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-18.367%	10	110	-87.500%
2026-05-11	1.0000	1.0000	0.9800	0.9800	-2.000%	8	120	-89.796%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-9.091%	3	121	-90.000%
2026-05-07	1.1700	1.1700	1.1000	1.1000	+5.769%	10	121	-90.909%
2026-05-06	1.0400	1.0400	1.0400	1.0400	-11.864%	50	116	-90.385%
2026-05-01	1.0500	1.1800	1.0400	1.1800	+18.000%	20	54	-91.525%
2026-04-30	1.0300	1.0300	1.0000	1.0000	+36.986%	5	54	-90.000%
2026-04-23	0.7300	0.7300	0.7300	0.7300	-14.118%	1	53	-86.301%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-18.269%	11	53	-88.235%
2026-02-19	1.0400	1.0400	1.0400	1.0400	+25.301%	1	64	-90.385%
2026-02-18	0.8300	0.8300	0.8300	0.8300	-2.353%	1	65	-87.952%
2026-02-04	0.8500	0.8500	0.8500	0.8500	-51.429%	8	65	-88.235%
2026-01-29	1.4000	1.7500	1.4000	1.7500	+32.576%	40	64	-94.286%
2026-01-27	1.0000	1.3200	1.0000	1.3200	+21.101%	20	69	-92.424%
2026-01-21	1.0500	1.0900	1.0500	1.0900	+28.235%	64	84	-90.826%
2026-01-12	0.8500	0.8500	0.8500	0.8500	-10.526%	7	84	-88.235%
2025-12-31	0.9500	0.9500	0.9500	0.9500	-45.714%	1	84	-89.474%
2025-11-19	1.7500	1.7500	1.7500	1.7500	+42.276%	1	84	-94.286%
2025-11-18	1.2300	1.2300	1.2300	1.2300	-48.750%	1	84	-91.870%
2025-11-04	2.6100	2.6300	2.4000	2.4000	-3.226%	30	84	-95.833%
2025-10-30	2.3900	2.4800	2.3900	2.4800	-6.415%	50	84	-95.968%
2025-10-09	2.6500	2.6500	2.6500	2.6500	-0.376%	1	54	-96.226%
2025-10-07	2.6600	2.6600	2.6600	2.6600	+6.400%	1	55	-96.241%
2025-10-06	2.5000	2.5000	2.5000	2.5000	+19.048%	1	55	-96.000%
2025-09-30	2.2500	2.3000	2.1000	2.1000	-30.000%	4	55	-95.238%
2025-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	56	-96.667%
2025-09-18	2.9500	3.0000	2.9500	3.0000	+20.000%	6	57	-96.667%
2025-09-17	2.3500	2.5000	2.3500	2.5000	+43.678%	7	56	-96.000%
2025-09-15	1.8000	1.8000	1.7400	1.7400	+2.353%	30	50	-94.253%
2025-09-05	1.7000	1.7000	1.7000	1.7000	-15.423%	1	25	-94.118%
2025-08-29	2.0100	2.0100	2.0100	2.0100	-6.512%	2	24	-95.025%
2025-08-26	2.1500	2.1500	2.1500	2.1500	-14.000%	1	24	-95.349%
2025-08-19	2.6500	2.6500	2.5000	2.5000	-19.355%	3	24	-96.000%
2025-08-14	3.1000	3.1000	3.1000	3.1000	-4.615%	1	21	-96.774%
2025-07-21	3.2500	3.2500	3.2500	3.2500	-20.732%	1	20	-96.923%
2025-06-30	4.1000	4.1000	4.1000	4.1000	-15.289%	1	20	-97.561%
2025-06-27	4.8400	4.8400	4.8400	4.8400	-1.224%	2	20	-97.934%
2025-06-24	4.9000	4.9000	4.9000	4.9000	+16.667%	1	20	-97.959%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-36.364%	1	19	-97.619%
2025-06-20	6.6000	6.6000	6.6000	6.6000	+41.935%	2	18	-98.485%
2025-06-12	4.5800	4.6500	4.5800	4.6500	-15.455%	3	17	-97.849%
2025-06-11	5.4200	5.5000	5.4200	5.5000	+4.762%	3	19	-98.182%
2025-06-06	5.1000	5.2500	5.0000	5.2500	+38.158%	18	19	-98.095%
2025-06-05	3.8000	3.8000	3.8000	3.8000	+31.034%	1	17	-97.368%
2025-05-16	3.1000	3.1000	2.9000	2.9000	-35.556%	8	17	-96.552%
2025-04-09	4.5000	4.5000	4.5000	4.5000	-15.094%	1	17	-97.778%
2025-04-02	5.3000	5.3000	5.3000	5.3000	-32.051%	13	16	-98.113%
2025-03-24	7.8000	7.8000	7.8000	7.8000	+11.111%	1	4	-98.718%
2025-03-21	7.0200	7.0200	7.0200	7.0200	-8.235%	2	4	-98.575%
2025-03-20	7.6500	7.6500	7.6500	7.6500	-19.474%	1	5	-98.693%
2025-03-11	9.5000	9.5000	9.5000	9.5000	-36.455%	1	4	-98.947%
2025-03-06	14.9500	14.9500	14.9500	14.9500	-25.843%	5	3	-99.331%
2025-03-05	18.6800	20.1600	18.6800	20.1600	+18.519%	6	7	-99.504%
2025-03-04	15.5000	17.0100	15.5000	17.0100	+20.382%	7	3	-99.412%
2025-03-03	16.0100	16.0100	14.1300	14.1300	0.000%	4	4	-99.292%

.dark-mode .BXH9qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXH9qt{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C45GRRR Jan 15 2027 45.00 Call (GRRR270115C00045000)option OPRA

GRRR20270115C45
GRRR Jan 15 2027 45.00 Call (GRRR270115C00045000)
option OPRA