Dark

GRRR20270115C45
GRRR Jan 15 2027 45.00 Call (GRRR270115C00045000)
option OPRA

EOD

Jul 17, 2026

0.3700+5.714%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3500	0.3700	0.3500	0.3700	+5.714%	11	410	0.000%
2026-07-15	0.4500	0.4500	0.3200	0.3500	-56.250%	11	416	+5.714%
2026-07-08	0.8500	0.8500	0.8000	0.8000	-27.273%	3	410	-53.750%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-8.333%	1	412	-66.364%
2026-07-02	1.2500	1.2500	1.2000	1.2000	-25.000%	2	413	-69.167%
2026-07-01	1.5500	1.6000	1.5500	1.6000	+28.000%	2	413	-76.875%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	414	-70.400%
2026-06-29	1.0000	1.2500	1.0000	1.2000	+33.333%	55	414	-69.167%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-18.182%	1	374	-58.889%
2026-06-23	1.1500	1.1500	1.1000	1.1000	+15.789%	3	373	-66.364%
2026-06-22	0.9500	0.9500	0.9500	0.9500	+5.556%	1	373	-61.053%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-14.286%	2	375	-58.889%
2026-06-17	1.1500	1.1500	1.0500	1.0500	-8.696%	8	375	-64.762%
2026-06-11	1.1000	1.2500	1.1000	1.1500	+21.053%	3	375	-67.826%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+11.765%	1	375	-61.053%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-22.727%	1	375	-56.471%
2026-06-08	1.1000	1.2200	1.0000	1.1000	-18.519%	10	374	-66.364%
2026-06-05	1.3500	1.3500	1.3500	1.3500	-15.625%	1	378	-72.593%
2026-06-04	1.5000	1.7500	1.5000	1.6000	+25.000%	7	379	-76.875%
2026-06-03	2.4500	2.4500	1.2800	1.2800	-47.755%	101	376	-71.094%
2026-06-02	2.4700	2.6500	2.4500	2.4500	+61.184%	13	421	-84.898%
2026-06-01	1.8000	1.8500	1.5200	1.5200	-31.839%	19	421	-75.658%
2026-05-29	1.2000	2.2300	1.2000	2.2300	+65.185%	295	402	-83.408%
2026-05-28	1.1700	1.3500	1.1700	1.3500	+12.500%	12	128	-72.593%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+50.000%	1	128	-69.167%
2026-05-22	0.8500	0.8500	0.8000	0.8000	+8.108%	46	128	-53.750%
2026-05-19	0.7400	0.7400	0.7400	0.7400	-7.500%	4	106	-50.000%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-18.367%	10	110	-53.750%
2026-05-11	1.0000	1.0000	0.9800	0.9800	-2.000%	8	120	-62.245%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-9.091%	3	121	-63.000%
2026-05-07	1.1700	1.1700	1.1000	1.1000	+5.769%	10	121	-66.364%
2026-05-06	1.0400	1.0400	1.0400	1.0400	-11.864%	50	116	-64.423%
2026-05-01	1.0500	1.1800	1.0400	1.1800	+18.000%	20	54	-68.644%
2026-04-30	1.0300	1.0300	1.0000	1.0000	+36.986%	5	54	-63.000%
2026-04-23	0.7300	0.7300	0.7300	0.7300	-14.118%	1	53	-49.315%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-18.269%	11	53	-56.471%
2026-02-19	1.0400	1.0400	1.0400	1.0400	+25.301%	1	64	-64.423%
2026-02-18	0.8300	0.8300	0.8300	0.8300	-2.353%	1	65	-55.422%
2026-02-04	0.8500	0.8500	0.8500	0.8500	-51.429%	8	65	-56.471%
2026-01-29	1.4000	1.7500	1.4000	1.7500	+32.576%	40	64	-78.857%
2026-01-27	1.0000	1.3200	1.0000	1.3200	+21.101%	20	69	-71.970%
2026-01-21	1.0500	1.0900	1.0500	1.0900	+28.235%	64	84	-66.055%
2026-01-12	0.8500	0.8500	0.8500	0.8500	-10.526%	7	84	-56.471%
2025-12-31	0.9500	0.9500	0.9500	0.9500	-45.714%	1	84	-61.053%
2025-11-19	1.7500	1.7500	1.7500	1.7500	+42.276%	1	84	-78.857%
2025-11-18	1.2300	1.2300	1.2300	1.2300	-48.750%	1	84	-69.919%
2025-11-04	2.6100	2.6300	2.4000	2.4000	-3.226%	30	84	-84.583%
2025-10-30	2.3900	2.4800	2.3900	2.4800	-6.415%	50	84	-85.081%
2025-10-09	2.6500	2.6500	2.6500	2.6500	-0.376%	1	54	-86.038%
2025-10-07	2.6600	2.6600	2.6600	2.6600	+6.400%	1	55	-86.090%
2025-10-06	2.5000	2.5000	2.5000	2.5000	+19.048%	1	55	-85.200%
2025-09-30	2.2500	2.3000	2.1000	2.1000	-30.000%	4	55	-82.381%
2025-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	56	-87.667%
2025-09-18	2.9500	3.0000	2.9500	3.0000	+20.000%	6	57	-87.667%
2025-09-17	2.3500	2.5000	2.3500	2.5000	+43.678%	7	56	-85.200%
2025-09-15	1.8000	1.8000	1.7400	1.7400	+2.353%	30	50	-78.736%
2025-09-05	1.7000	1.7000	1.7000	1.7000	-15.423%	1	25	-78.235%
2025-08-29	2.0100	2.0100	2.0100	2.0100	-6.512%	2	24	-81.592%
2025-08-26	2.1500	2.1500	2.1500	2.1500	-14.000%	1	24	-82.791%
2025-08-19	2.6500	2.6500	2.5000	2.5000	-19.355%	3	24	-85.200%
2025-08-14	3.1000	3.1000	3.1000	3.1000	-4.615%	1	21	-88.065%
2025-07-21	3.2500	3.2500	3.2500	3.2500	-20.732%	1	20	-88.615%
2025-06-30	4.1000	4.1000	4.1000	4.1000	-15.289%	1	20	-90.976%
2025-06-27	4.8400	4.8400	4.8400	4.8400	-1.224%	2	20	-92.355%
2025-06-24	4.9000	4.9000	4.9000	4.9000	+16.667%	1	20	-92.449%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-36.364%	1	19	-91.190%
2025-06-20	6.6000	6.6000	6.6000	6.6000	+41.935%	2	18	-94.394%
2025-06-12	4.5800	4.6500	4.5800	4.6500	-15.455%	3	17	-92.043%
2025-06-11	5.4200	5.5000	5.4200	5.5000	+4.762%	3	19	-93.273%
2025-06-06	5.1000	5.2500	5.0000	5.2500	+38.158%	18	19	-92.952%
2025-06-05	3.8000	3.8000	3.8000	3.8000	+31.034%	1	17	-90.263%
2025-05-16	3.1000	3.1000	2.9000	2.9000	-35.556%	8	17	-87.241%
2025-04-09	4.5000	4.5000	4.5000	4.5000	-15.094%	1	17	-91.778%
2025-04-02	5.3000	5.3000	5.3000	5.3000	-32.051%	13	16	-93.019%
2025-03-24	7.8000	7.8000	7.8000	7.8000	+11.111%	1	4	-95.256%
2025-03-21	7.0200	7.0200	7.0200	7.0200	-8.235%	2	4	-94.729%
2025-03-20	7.6500	7.6500	7.6500	7.6500	-19.474%	1	5	-95.163%
2025-03-11	9.5000	9.5000	9.5000	9.5000	-36.455%	1	4	-96.105%
2025-03-06	14.9500	14.9500	14.9500	14.9500	-25.843%	5	3	-97.525%
2025-03-05	18.6800	20.1600	18.6800	20.1600	+18.519%	6	7	-98.165%
2025-03-04	15.5000	17.0100	15.5000	17.0100	+20.382%	7	3	-97.825%
2025-03-03	16.0100	16.0100	14.1300	14.1300	0.000%	4	4	-97.381%

.dark-mode .YmWhYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmWhYQ{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C45GRRR Jan 15 2027 45.00 Call (GRRR270115C00045000)option OPRA

GRRR20270115C45
GRRR Jan 15 2027 45.00 Call (GRRR270115C00045000)
option OPRA