Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRRR20270115C25
GRRR Jan 15 2027 25.00 Call (GRRR270115C00025000)
option OPRA

EOD
Jul 23, 2026
1.07-13.008%(-0.16)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23
1.07001.07001.07001.0700-13.008%29050.000%
2026-07-20
1.00001.23001.00001.2300+6.957%2903-13.008%
2026-07-17
1.15001.15001.15001.1500+43.750%12903-6.957%
2026-07-16
0.85000.85000.80000.8000-20.000%3903+33.750%
2026-07-15
2.50002.50001.00001.0000-70.930%52903+7.000%
2026-07-10
3.44003.44003.44003.4400+27.881%1893-68.895%
2026-07-08
2.69002.69002.69002.6900-23.143%1893-60.223%
2026-07-06
3.30003.50003.30003.5000+6.061%2894-69.429%
2026-07-02
3.30003.30003.30003.3000-27.473%6898-67.576%
2026-07-01
3.60004.55003.60004.5500+5.814%43898-76.484%
2026-06-30
3.80004.30003.80004.3000+13.158%15927-75.116%
2026-06-29
3.80003.80003.52003.8000+37.681%36924-71.842%
2026-06-26
2.50002.76002.50002.7600+3.759%15960-61.232%
2026-06-25
2.66002.66002.66002.6600-7.639%1964-59.774%
2026-06-24
2.88002.88002.88002.8800-18.873%20963-62.847%
2026-06-23
3.08003.55003.08003.5500+26.786%65963-69.859%
2026-06-22
2.80002.90002.38002.8000+5.660%34962-61.786%
2026-06-18
2.70002.70002.65002.6500-14.516%75970-59.623%
2026-06-17
3.20003.33003.10003.10000.000%19970-65.484%
2026-06-16
3.12003.22002.95003.1000-6.061%26970-65.484%
2026-06-15
3.21003.30003.21003.3000-5.714%7996-67.576%
2026-06-12
3.50003.70002.95003.5000+6.061%18997-69.429%
2026-06-11
2.80003.70002.80003.3000+20.000%34987-67.576%
2026-06-10
2.64002.90002.64002.7500+2.612%357961-61.091%
2026-06-09
3.30003.30002.50002.6800-13.548%1391,055-60.075%
2026-06-08
3.50003.50003.10003.10000.000%20997-65.484%
2026-06-05
4.00004.00003.00003.1000-29.545%941,003-65.484%
2026-06-04
3.21004.50003.21004.4000+15.789%23979-75.682%
2026-06-03
4.00004.40003.12003.8000-29.368%42966-71.842%
2026-06-02
6.50006.50005.38005.3800-2.182%57947-80.112%
2026-06-01
4.50005.50004.50005.5000+7.843%18930-80.545%
2026-05-29
3.70005.10003.70005.1000+44.476%45929-79.020%
2026-05-28
3.55003.55003.50003.5300+21.306%22932-69.688%
2026-05-27
2.91002.91002.91002.9100-3.322%3912-63.230%
2026-05-26
2.90003.05002.90003.0100+30.870%6909-64.452%
2026-05-21
2.30002.30002.30002.3000+38.554%1909-53.478%
2026-05-19
1.98001.98001.66001.6600-10.270%18909-35.542%
2026-05-15
2.00002.00001.85001.8500-13.146%10905-42.162%
2026-05-14
2.10002.13002.10002.1300+63.846%5900-49.765%
2026-05-12
1.30001.30001.30001.3000-51.852%5900-17.692%
2026-05-07
2.80002.80002.62002.7000+3.846%12900-60.370%
2026-05-04
2.60002.60002.60002.6000-7.143%74911-58.846%
2026-05-01
2.80002.80002.80002.8000+12.000%5977-61.786%
2026-04-30
2.50002.50002.50002.5000+47.059%5977-57.200%
2026-04-24
1.70001.70001.70001.7000-24.444%5972-37.059%
2026-04-21
2.47002.78002.25002.2500+15.385%40967-52.444%
2026-04-20
1.95001.95001.95001.9500+11.429%151,003-45.128%
2026-04-16
1.50001.75001.50001.7500+43.443%17988-38.857%
2026-04-14
1.62001.62001.22001.2200-19.737%2971-12.295%
2026-04-13
1.52001.52001.52001.5200+15.152%1970-29.605%
2026-04-06
1.50001.50001.32001.3200+3.937%6970-18.939%
2026-04-02
1.27001.27001.27001.2700+10.435%5975-15.748%
2026-03-27
1.15001.15001.15001.1500+4.545%2975-6.957%
2026-03-26
1.10001.10001.10001.1000-18.519%1975-2.727%
2026-03-25
0.05001.35000.05001.3500-28.947%20976-20.741%
2026-03-06
2.00002.00001.90001.9000+18.750%2981-43.684%
2026-03-04
1.50001.60001.50001.6000+23.077%13981-33.125%
2026-03-03
1.30001.30001.30001.3000-38.095%11974-17.692%
2026-03-02
1.60002.10001.60002.1000+16.667%36981-49.048%
2026-02-25
1.80001.80001.80001.80000.000%1964-40.556%
2026-02-18
1.80001.80001.80001.8000+2.857%3964-40.556%
2026-02-17
1.88001.88001.75001.7500-18.224%11964-38.857%
2026-02-13
2.00002.14002.00002.1400+2.392%2965-50.000%
2026-02-09
2.09002.09002.09002.0900+39.333%1965-48.804%
2026-02-05
1.65001.65001.50001.5000-26.829%5965-28.667%
2026-02-03
2.00002.05002.00002.0500-25.725%6966-47.805%
2026-02-02
3.00003.00002.76002.7600-20.917%5967-61.232%
2026-01-29
3.40003.49003.40003.4900+16.333%5962-69.341%
2026-01-27
3.00003.00003.00003.0000-2.913%3962-64.333%
2026-01-23
3.09003.09003.09003.0900+30.932%10962-65.372%
2026-01-21
2.44002.44002.36002.3600-10.943%4972-54.661%
2026-01-16
2.60002.65002.60002.6500-3.636%50971-59.623%
2026-01-15
2.25002.77002.25002.7500+30.952%34971-61.091%
2026-01-14
2.50002.50002.00002.1000-6.250%22977-49.048%
2026-01-13
2.40002.40002.24002.2400-0.444%4958-52.232%
2026-01-06
2.25002.25002.25002.25000.000%1954-52.444%
2026-01-05
2.25002.25002.20002.2500+18.421%4951-52.444%
2025-12-23
2.00002.00001.90001.9000-7.317%20951-43.684%
2025-12-22
2.05002.15002.04002.0500-6.818%16957-47.805%
2025-12-19
2.20002.20002.20002.2000+10.000%3969-51.364%
2025-12-17
2.60002.60002.00002.0000-9.091%6972-46.500%
2025-12-16
2.20002.20002.20002.2000+2.804%10966-51.364%
2025-12-15
2.20002.20002.14002.1400-25.436%3976-50.000%
2025-12-12
2.87002.87002.87002.8700+2.500%1977-62.718%
2025-12-09
2.80002.80002.80002.8000-12.500%21976-61.786%
2025-12-08
3.20003.20003.20003.2000+11.498%1997-66.563%
2025-12-03
2.87002.87002.87002.8700+2.500%3996-62.718%
2025-12-02
2.80002.80002.80002.8000+3.704%4996-61.786%
2025-11-24
2.70002.70002.70002.7000-8.475%1992-60.370%
2025-11-21
2.95002.95002.95002.9500-1.667%1991-63.729%
2025-11-19
3.00003.00003.00003.0000-14.040%6990-64.333%
2025-11-18
3.49003.49003.49003.4900+16.333%10984-69.341%
2025-11-14
2.65003.00002.65003.0000+11.940%5974-64.333%
2025-11-13
2.00002.68002.00002.6800-17.028%11973-60.075%
2025-11-12
3.05003.23003.05003.2300+0.937%10969-66.873%
2025-11-04
3.60003.60003.18003.2000-15.789%19969-66.563%
2025-11-03
3.80003.80003.80003.8000-2.564%19978-71.842%
2025-10-30
3.87003.90003.87003.9000-1.266%6978-72.564%
2025-10-29
3.95004.00003.95003.9500-10.023%11972-72.911%
2025-10-28
4.39004.39004.39004.3900-9.485%1965-75.626%
2025-10-21
4.85004.85004.85004.8500+20.948%1965-77.938%
2025-10-17
3.95004.01003.95004.0100-4.524%14966-73.317%
2025-10-16
4.14004.30004.14004.2000-14.286%6980-74.524%
2025-10-15
4.15004.90004.15004.9000+11.364%27976-78.163%
2025-10-14
4.40004.40004.40004.4000-7.563%5950-75.682%
2025-10-13
5.00005.00004.76004.7600+0.211%2945-77.521%
2025-10-08
4.60004.75004.60004.7500-5.000%5943-77.474%
2025-10-07
5.00005.00005.00005.0000+6.383%3943-78.600%
2025-10-06
4.40004.76004.40004.7000+11.905%57943-77.234%
2025-10-03
4.20004.20004.20004.2000+5.000%1888-74.524%
2025-10-02
4.00004.00004.00004.00000.000%4887-73.250%
2025-10-01
3.90004.00003.90004.00000.000%2885-73.250%
2025-09-30
4.30004.30004.00004.0000-14.894%8885-73.250%
2025-09-29
4.70004.70004.60004.7000-9.615%17879-77.234%
2025-09-26
4.90005.20004.85005.2000+18.182%22875-79.423%
2025-09-25
4.40004.40004.40004.4000-2.222%7853-75.682%
2025-09-24
4.73004.90004.50004.5000-10.000%41850-76.222%
2025-09-23
5.50005.50005.00005.00000.000%31813-78.600%
2025-09-19
7.00007.00004.79005.0000-4.762%32782-78.600%
2025-09-18
4.50005.85004.50005.2500+19.318%48791-79.619%
2025-09-17
3.99004.40003.28004.4000+20.219%16753-75.682%
2025-09-15
3.70003.70003.66003.6600+4.571%2747-70.765%
2025-09-12
3.50003.50003.50003.5000-5.405%10745-69.429%
2025-09-11
3.80003.90003.70003.7000-5.128%14755-71.081%
2025-09-09
3.70003.90003.70003.9000+11.429%2768-72.564%
2025-09-08
3.60003.60003.50003.5000+8.025%2766-69.429%
2025-09-04
3.60003.60003.24003.2400-7.429%9764-66.975%
2025-09-03
3.65003.65003.50003.50000.000%3757-69.429%
2025-09-02
3.70003.70003.20003.5000+2.941%5754-69.429%
2025-08-28
3.60003.60003.40003.4000-5.556%2753-68.529%
2025-08-26
3.60003.60003.60003.6000-10.000%1752-70.278%
2025-08-25
3.80004.00003.80004.0000+0.251%3751-73.250%
2025-08-22
4.00004.10003.99003.9900+7.838%12748-73.183%
2025-08-21
3.70003.70003.70003.7000-2.632%1736-71.081%
2025-08-20
3.67003.80003.67003.8000-9.524%2736-71.842%
2025-08-19
4.20004.20004.20004.2000-10.638%1734-74.524%
2025-08-18
5.20005.20004.70004.70000.000%61734-77.234%
2025-08-15
4.76004.76004.70004.7000-1.053%2681-77.234%
2025-08-14
5.40005.40004.75004.7500-1.042%20681-77.474%
2025-08-13
5.00005.10004.80004.80000.000%17686-77.708%
2025-08-12
4.40004.80004.40004.8000-0.415%34670-77.708%
2025-08-08
5.00005.10004.82004.8200-3.600%20636-77.801%
2025-08-07
5.00005.00005.00005.0000+25.000%2622-78.600%
2025-08-04
4.00004.00004.00004.0000-9.091%15624-73.250%
2025-08-01
4.40004.40004.40004.4000-21.429%1639-75.682%
2025-07-28
5.60005.60005.60005.6000+1.818%1638-80.893%
2025-07-24
5.30005.50005.30005.5000+5.769%2638-80.545%
2025-07-23
5.20005.20005.20005.20000.000%2638-79.423%
2025-07-22
5.00005.20004.90005.2000-3.704%5638-79.423%
2025-07-21
6.02006.02005.40005.4000-12.903%3633-80.185%
2025-07-18
6.50006.50006.20006.2000-7.463%11631-82.742%
2025-07-17
6.70006.70006.70006.7000-2.190%2632-84.030%
2025-07-16
6.85006.85006.85006.8500-0.581%2630-84.380%
2025-07-15
7.40007.40006.80006.8900-1.571%60628-84.470%
2025-07-14
7.00007.00007.00007.00000.000%1577-84.714%
2025-07-11
7.60007.60007.00007.0000-10.256%5578-84.714%
2025-07-10
7.74007.80007.60007.8000-13.333%31573-86.282%
2025-07-09
7.23009.00007.23009.0000+28.571%4563-88.111%
2025-07-08
7.00007.00007.00007.0000-1.408%2563-84.714%
2025-07-07
7.10007.10007.10007.1000-5.333%1565-84.930%
2025-07-02
7.70007.70007.50007.5000+15.385%6566-85.733%
2025-07-01
6.50006.50006.50006.5000-3.418%1562-83.538%
2025-06-30
6.30007.70006.30006.7300-17.927%11563-84.101%
2025-06-27
8.45008.90008.00008.2000+2.500%8553-86.951%
2025-06-24
9.00009.40007.90008.0000+12.676%6553-86.625%
2025-06-23
7.70007.90007.10007.1000-33.145%19551-84.930%
2025-06-20
9.100010.90009.100010.6200+86.316%44542-89.925%
2025-06-18
6.10006.10005.70005.7000-2.564%2551-81.228%
2025-06-17
6.90006.90005.85005.8500-7.143%20551-81.709%
2025-06-13
6.80006.80006.30006.3000-13.699%10549-83.016%
2025-06-10
7.60007.60007.30007.3000-5.195%17546-85.342%
2025-06-09
7.70007.70007.70007.7000-1.282%1557-86.104%
2025-06-06
6.80007.80006.80007.8000+34.483%12556-86.282%
2025-06-05
6.80006.80005.80005.8000-12.387%7560-81.552%
2025-06-04
5.95006.62005.95006.6200+23.738%22557-83.837%
2025-05-29
4.99005.35004.99005.3500+2.885%6535-80.000%
2025-05-22
2.15005.20002.15005.2000+23.810%20540-79.423%
2025-05-20
4.20004.20004.20004.2000-2.326%17560-74.524%
2025-05-19
4.50004.50004.10004.3000-4.444%6543-75.116%
2025-05-16
5.00005.00004.50004.5000-6.250%4543-76.222%
2025-05-15
4.80004.80004.80004.8000-12.727%4541-77.708%
2025-05-14
5.70005.70005.13005.5000+2.612%7537-80.545%
2025-05-13
5.36005.36005.36005.3600+7.200%1530-80.037%
2025-05-12
5.00005.00005.00005.0000+25.000%2530-78.600%
2025-05-09
4.10004.10004.00004.0000+5.263%102530-73.250%
2025-05-06
3.80003.80003.80003.8000-7.317%1481-71.842%
2025-05-05
4.30004.30004.10004.1000-22.642%3482-73.902%
2025-05-02
5.30005.30005.30005.3000-8.621%2479-79.811%
2025-04-28
6.40006.40005.80005.8000+17.409%4478-81.552%
2025-04-22
4.94004.94004.94004.9400-10.182%1474-78.340%
2025-04-21
5.70005.70005.50005.5000-15.123%20475-80.545%
2025-04-17
6.48006.48006.48006.4800+1.250%1474-83.488%
2025-04-15
6.40006.40006.40006.4000+20.755%1474-83.281%
2025-04-11
5.40005.40005.30005.3000+10.417%4475-79.811%
2025-04-08
6.10006.10004.80004.8000-22.078%6476-77.708%
2025-04-07
6.16006.16006.16006.1600+16.226%4474-82.630%
2025-04-04
5.49005.53005.00005.3000-20.060%10470-79.811%
2025-04-03
6.63006.63006.63006.6300-11.600%1468-83.861%
2025-04-02
8.10008.30007.00007.5000-10.714%505468-85.733%
2025-04-01
10.400010.40008.40008.4000-26.316%19629-87.262%
2025-03-31
10.400011.400010.330011.4000+26.667%6633-90.614%
2025-03-28
9.30009.30009.00009.0000-5.263%6632-88.111%
2025-03-27
9.100010.60009.10009.5000-12.037%15629-88.737%
2025-03-26
11.000011.000010.800010.80000.000%2616-90.093%
2025-03-24
10.670010.800010.140010.8000+11.917%19614-90.093%
2025-03-21
9.940010.00009.65009.6500+7.222%10616-88.912%
2025-03-20
10.200010.20008.90009.0000-18.182%5613-88.111%
2025-03-19
11.000011.000011.000011.0000+0.733%6612-90.273%
2025-03-17
10.920010.920010.920010.9200-31.750%1612-90.201%
2025-03-14
16.000016.000016.000016.0000+16.788%4611-93.313%
2025-03-11
13.700013.700013.700013.7000+15.514%2612-92.190%
2025-03-10
11.860011.860011.860011.8600-17.639%1612-90.978%
2025-03-07
13.500014.400013.500014.4000-28.000%20612-92.569%
2025-03-06
19.600020.000017.900020.0000-14.163%16611-94.650%
2025-03-05
26.000026.000023.300023.3000+2.643%2608-95.408%
2025-03-04
17.740023.000017.740022.7000+33.529%4609-95.286%
2025-03-03
18.100020.100017.000017.0000+17.647%8608-93.706%
2025-02-28
12.500014.450012.500014.4500+40.291%20607-92.595%
2025-02-26
10.100010.300010.100010.3000+21.462%16612-89.612%
2025-02-25
10.800010.80008.48008.4800-26.261%4595-87.382%
2025-02-24
12.000012.180010.800011.5000-23.942%8595-90.696%
2025-02-21
16.000018.300015.120015.1200-1.818%12590-92.923%
2025-02-19
15.100015.400015.100015.4000+14.074%2588-93.052%
2025-02-18
13.500013.500013.500013.5000+8.000%1588-92.074%
2025-02-14
13.320013.320012.500012.5000-11.348%4587-91.440%
2025-02-13
11.800014.100011.600014.1000+41.000%97587-92.411%
2025-02-12
10.000010.000010.000010.0000+7.411%9592-89.300%
2025-02-10
8.40009.31008.40009.3100+16.375%2601-88.507%
2025-02-07
8.00008.00008.00008.0000+8.401%1,000602-86.625%
2025-02-06
7.38007.38007.38007.3800+34.182%1102-85.501%
2025-02-04
5.50005.50005.50005.5000-26.667%101102-80.545%
2025-01-10
7.50007.50007.50007.5000-28.571%21-85.733%
2025-01-06
10.500010.500010.500010.5000-9.949%12-89.810%
2025-01-03
11.660011.660011.660011.66000.000%21-90.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC