Dark

GRRR20270115C25
GRRR Jan 15 2027 25.00 Call (GRRR270115C00025000)
option OPRA

EOD

Sep 23, 2026

0.2000-54.545%(-0.2400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.5000	0.2000	0.2000	-54.545%	6	1,444	0.000%
2026-09-21	0.4800	0.4900	0.4400	0.4400	+25.714%	101	1,450	-54.545%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,350	-42.857%
2026-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,350	-50.000%
2026-09-15	0.3700	0.4000	0.3700	0.4000	-9.091%	35	1,350	-50.000%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-26.667%	10	1,345	-54.545%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-14.286%	3	1,345	-66.667%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+12.903%	4	1,342	-71.429%
2026-09-08	0.6400	0.7300	0.6200	0.6200	-4.615%	7	1,338	-67.742%
2026-09-03	0.6800	0.6800	0.6500	0.6500	+8.333%	9	1,339	-69.231%
2026-09-02	0.6500	0.6500	0.5000	0.6000	-14.286%	16	1,339	-66.667%
2026-09-01	0.7500	0.7500	0.7000	0.7000	-17.647%	2	1,339	-71.429%
2026-08-31	0.8900	0.8900	0.8500	0.8500	+13.333%	31	1,338	-76.471%
2026-08-28	0.8000	0.8000	0.7500	0.7500	-21.053%	3	1,318	-73.333%
2026-08-27	1.0100	1.0500	0.9000	0.9500	-13.636%	212	1,320	-78.947%
2026-08-26	0.9000	1.1000	0.9000	1.1000	+34.146%	208	1,328	-81.818%
2026-08-25	0.7600	0.8200	0.7000	0.8200	-36.923%	91	1,130	-75.610%
2026-08-24	1.3000	1.3000	1.3000	1.3000	0.000%	50	1,176	-84.615%
2026-08-21	1.1000	1.4000	1.1000	1.3000	+30.000%	52	1,226	-84.615%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-16.667%	341	1,251	-80.000%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-17.241%	2	912	-83.333%
2026-08-14	1.2500	1.4500	1.2500	1.4500	+20.833%	32	914	-86.207%
2026-08-13	1.1500	1.2000	1.1500	1.2000	+9.091%	3	887	-83.333%
2026-08-12	1.0500	1.1100	1.0500	1.1000	+5.769%	12	889	-81.818%
2026-08-11	1.0400	1.0400	1.0400	1.0400	+9.474%	10	890	-80.769%
2026-08-10	0.9000	0.9500	0.8600	0.9500	+3.261%	3	890	-78.947%
2026-08-07	0.9200	0.9200	0.9200	0.9200	+22.667%	2	889	-78.261%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-16.667%	1	889	-73.333%
2026-08-05	0.9000	0.9000	0.9000	0.9000	-10.000%	3	890	-77.778%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+42.857%	2	887	-80.000%
2026-07-31	0.9000	0.9000	0.7000	0.7000	-6.667%	12	885	-71.429%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-20.213%	1	894	-73.333%
2026-07-24	0.9700	0.9700	0.9400	0.9400	-12.150%	32	895	-78.723%
2026-07-23	1.0700	1.0700	1.0700	1.0700	-13.008%	2	905	-81.308%
2026-07-20	1.0000	1.2300	1.0000	1.2300	+6.957%	2	903	-83.740%
2026-07-17	1.1500	1.1500	1.1500	1.1500	+43.750%	12	903	-82.609%
2026-07-16	0.8500	0.8500	0.8000	0.8000	-20.000%	3	903	-75.000%
2026-07-15	2.5000	2.5000	1.0000	1.0000	-70.930%	52	903	-80.000%
2026-07-10	3.4400	3.4400	3.4400	3.4400	+27.881%	1	893	-94.186%
2026-07-08	2.6900	2.6900	2.6900	2.6900	-23.143%	1	893	-92.565%
2026-07-06	3.3000	3.5000	3.3000	3.5000	+6.061%	2	894	-94.286%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-27.473%	6	898	-93.939%
2026-07-01	3.6000	4.5500	3.6000	4.5500	+5.814%	43	898	-95.604%
2026-06-30	3.8000	4.3000	3.8000	4.3000	+13.158%	15	927	-95.349%
2026-06-29	3.8000	3.8000	3.5200	3.8000	+37.681%	36	924	-94.737%
2026-06-26	2.5000	2.7600	2.5000	2.7600	+3.759%	15	960	-92.754%
2026-06-25	2.6600	2.6600	2.6600	2.6600	-7.639%	1	964	-92.481%
2026-06-24	2.8800	2.8800	2.8800	2.8800	-18.873%	20	963	-93.056%
2026-06-23	3.0800	3.5500	3.0800	3.5500	+26.786%	65	963	-94.366%
2026-06-22	2.8000	2.9000	2.3800	2.8000	+5.660%	34	962	-92.857%
2026-06-18	2.7000	2.7000	2.6500	2.6500	-14.516%	75	970	-92.453%
2026-06-17	3.2000	3.3300	3.1000	3.1000	0.000%	19	970	-93.548%
2026-06-16	3.1200	3.2200	2.9500	3.1000	-6.061%	26	970	-93.548%
2026-06-15	3.2100	3.3000	3.2100	3.3000	-5.714%	7	996	-93.939%
2026-06-12	3.5000	3.7000	2.9500	3.5000	+6.061%	18	997	-94.286%
2026-06-11	2.8000	3.7000	2.8000	3.3000	+20.000%	34	987	-93.939%
2026-06-10	2.6400	2.9000	2.6400	2.7500	+2.612%	357	961	-92.727%
2026-06-09	3.3000	3.3000	2.5000	2.6800	-13.548%	139	1,055	-92.537%
2026-06-08	3.5000	3.5000	3.1000	3.1000	0.000%	20	997	-93.548%
2026-06-05	4.0000	4.0000	3.0000	3.1000	-29.545%	94	1,003	-93.548%
2026-06-04	3.2100	4.5000	3.2100	4.4000	+15.789%	23	979	-95.455%
2026-06-03	4.0000	4.4000	3.1200	3.8000	-29.368%	42	966	-94.737%
2026-06-02	6.5000	6.5000	5.3800	5.3800	-2.182%	57	947	-96.283%
2026-06-01	4.5000	5.5000	4.5000	5.5000	+7.843%	18	930	-96.364%
2026-05-29	3.7000	5.1000	3.7000	5.1000	+44.476%	45	929	-96.078%
2026-05-28	3.5500	3.5500	3.5000	3.5300	+21.306%	22	932	-94.334%
2026-05-27	2.9100	2.9100	2.9100	2.9100	-3.322%	3	912	-93.127%
2026-05-26	2.9000	3.0500	2.9000	3.0100	+30.870%	6	909	-93.355%
2026-05-21	2.3000	2.3000	2.3000	2.3000	+38.554%	1	909	-91.304%
2026-05-19	1.9800	1.9800	1.6600	1.6600	-10.270%	18	909	-87.952%
2026-05-15	2.0000	2.0000	1.8500	1.8500	-13.146%	10	905	-89.189%
2026-05-14	2.1000	2.1300	2.1000	2.1300	+63.846%	5	900	-90.610%
2026-05-12	1.3000	1.3000	1.3000	1.3000	-51.852%	5	900	-84.615%
2026-05-07	2.8000	2.8000	2.6200	2.7000	+3.846%	12	900	-92.593%
2026-05-04	2.6000	2.6000	2.6000	2.6000	-7.143%	74	911	-92.308%
2026-05-01	2.8000	2.8000	2.8000	2.8000	+12.000%	5	977	-92.857%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+47.059%	5	977	-92.000%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-24.444%	5	972	-88.235%
2026-04-21	2.4700	2.7800	2.2500	2.2500	+15.385%	40	967	-91.111%
2026-04-20	1.9500	1.9500	1.9500	1.9500	+11.429%	15	1,003	-89.744%
2026-04-16	1.5000	1.7500	1.5000	1.7500	+43.443%	17	988	-88.571%
2026-04-14	1.6200	1.6200	1.2200	1.2200	-19.737%	2	971	-83.607%
2026-04-13	1.5200	1.5200	1.5200	1.5200	+15.152%	1	970	-86.842%
2026-04-06	1.5000	1.5000	1.3200	1.3200	+3.937%	6	970	-84.848%
2026-04-02	1.2700	1.2700	1.2700	1.2700	+10.435%	5	975	-84.252%
2026-03-27	1.1500	1.1500	1.1500	1.1500	+4.545%	2	975	-82.609%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-18.519%	1	975	-81.818%
2026-03-25	0.0500	1.3500	0.0500	1.3500	-28.947%	20	976	-85.185%
2026-03-06	2.0000	2.0000	1.9000	1.9000	+18.750%	2	981	-89.474%
2026-03-04	1.5000	1.6000	1.5000	1.6000	+23.077%	13	981	-87.500%
2026-03-03	1.3000	1.3000	1.3000	1.3000	-38.095%	11	974	-84.615%
2026-03-02	1.6000	2.1000	1.6000	2.1000	+16.667%	36	981	-90.476%
2026-02-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	964	-88.889%
2026-02-18	1.8000	1.8000	1.8000	1.8000	+2.857%	3	964	-88.889%
2026-02-17	1.8800	1.8800	1.7500	1.7500	-18.224%	11	964	-88.571%
2026-02-13	2.0000	2.1400	2.0000	2.1400	+2.392%	2	965	-90.654%
2026-02-09	2.0900	2.0900	2.0900	2.0900	+39.333%	1	965	-90.431%
2026-02-05	1.6500	1.6500	1.5000	1.5000	-26.829%	5	965	-86.667%
2026-02-03	2.0000	2.0500	2.0000	2.0500	-25.725%	6	966	-90.244%
2026-02-02	3.0000	3.0000	2.7600	2.7600	-20.917%	5	967	-92.754%
2026-01-29	3.4000	3.4900	3.4000	3.4900	+16.333%	5	962	-94.269%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-2.913%	3	962	-93.333%
2026-01-23	3.0900	3.0900	3.0900	3.0900	+30.932%	10	962	-93.528%
2026-01-21	2.4400	2.4400	2.3600	2.3600	-10.943%	4	972	-91.525%
2026-01-16	2.6000	2.6500	2.6000	2.6500	-3.636%	50	971	-92.453%
2026-01-15	2.2500	2.7700	2.2500	2.7500	+30.952%	34	971	-92.727%
2026-01-14	2.5000	2.5000	2.0000	2.1000	-6.250%	22	977	-90.476%
2026-01-13	2.4000	2.4000	2.2400	2.2400	-0.444%	4	958	-91.071%
2026-01-06	2.2500	2.2500	2.2500	2.2500	0.000%	1	954	-91.111%
2026-01-05	2.2500	2.2500	2.2000	2.2500	+18.421%	4	951	-91.111%
2025-12-23	2.0000	2.0000	1.9000	1.9000	-7.317%	20	951	-89.474%
2025-12-22	2.0500	2.1500	2.0400	2.0500	-6.818%	16	957	-90.244%
2025-12-19	2.2000	2.2000	2.2000	2.2000	+10.000%	3	969	-90.909%
2025-12-17	2.6000	2.6000	2.0000	2.0000	-9.091%	6	972	-90.000%
2025-12-16	2.2000	2.2000	2.2000	2.2000	+2.804%	10	966	-90.909%
2025-12-15	2.2000	2.2000	2.1400	2.1400	-25.436%	3	976	-90.654%
2025-12-12	2.8700	2.8700	2.8700	2.8700	+2.500%	1	977	-93.031%
2025-12-09	2.8000	2.8000	2.8000	2.8000	-12.500%	21	976	-92.857%
2025-12-08	3.2000	3.2000	3.2000	3.2000	+11.498%	1	997	-93.750%
2025-12-03	2.8700	2.8700	2.8700	2.8700	+2.500%	3	996	-93.031%
2025-12-02	2.8000	2.8000	2.8000	2.8000	+3.704%	4	996	-92.857%
2025-11-24	2.7000	2.7000	2.7000	2.7000	-8.475%	1	992	-92.593%
2025-11-21	2.9500	2.9500	2.9500	2.9500	-1.667%	1	991	-93.220%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-14.040%	6	990	-93.333%
2025-11-18	3.4900	3.4900	3.4900	3.4900	+16.333%	10	984	-94.269%
2025-11-14	2.6500	3.0000	2.6500	3.0000	+11.940%	5	974	-93.333%
2025-11-13	2.0000	2.6800	2.0000	2.6800	-17.028%	11	973	-92.537%
2025-11-12	3.0500	3.2300	3.0500	3.2300	+0.937%	10	969	-93.808%
2025-11-04	3.6000	3.6000	3.1800	3.2000	-15.789%	19	969	-93.750%
2025-11-03	3.8000	3.8000	3.8000	3.8000	-2.564%	19	978	-94.737%
2025-10-30	3.8700	3.9000	3.8700	3.9000	-1.266%	6	978	-94.872%
2025-10-29	3.9500	4.0000	3.9500	3.9500	-10.023%	11	972	-94.937%
2025-10-28	4.3900	4.3900	4.3900	4.3900	-9.485%	1	965	-95.444%
2025-10-21	4.8500	4.8500	4.8500	4.8500	+20.948%	1	965	-95.876%
2025-10-17	3.9500	4.0100	3.9500	4.0100	-4.524%	14	966	-95.012%
2025-10-16	4.1400	4.3000	4.1400	4.2000	-14.286%	6	980	-95.238%
2025-10-15	4.1500	4.9000	4.1500	4.9000	+11.364%	27	976	-95.918%
2025-10-14	4.4000	4.4000	4.4000	4.4000	-7.563%	5	950	-95.455%
2025-10-13	5.0000	5.0000	4.7600	4.7600	+0.211%	2	945	-95.798%
2025-10-08	4.6000	4.7500	4.6000	4.7500	-5.000%	5	943	-95.789%
2025-10-07	5.0000	5.0000	5.0000	5.0000	+6.383%	3	943	-96.000%
2025-10-06	4.4000	4.7600	4.4000	4.7000	+11.905%	57	943	-95.745%
2025-10-03	4.2000	4.2000	4.2000	4.2000	+5.000%	1	888	-95.238%
2025-10-02	4.0000	4.0000	4.0000	4.0000	0.000%	4	887	-95.000%
2025-10-01	3.9000	4.0000	3.9000	4.0000	0.000%	2	885	-95.000%
2025-09-30	4.3000	4.3000	4.0000	4.0000	-14.894%	8	885	-95.000%
2025-09-29	4.7000	4.7000	4.6000	4.7000	-9.615%	17	879	-95.745%
2025-09-26	4.9000	5.2000	4.8500	5.2000	+18.182%	22	875	-96.154%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-2.222%	7	853	-95.455%
2025-09-24	4.7300	4.9000	4.5000	4.5000	-10.000%	41	850	-95.556%
2025-09-23	5.5000	5.5000	5.0000	5.0000	0.000%	31	813	-96.000%
2025-09-19	7.0000	7.0000	4.7900	5.0000	-4.762%	32	782	-96.000%
2025-09-18	4.5000	5.8500	4.5000	5.2500	+19.318%	48	791	-96.190%
2025-09-17	3.9900	4.4000	3.2800	4.4000	+20.219%	16	753	-95.455%
2025-09-15	3.7000	3.7000	3.6600	3.6600	+4.571%	2	747	-94.536%
2025-09-12	3.5000	3.5000	3.5000	3.5000	-5.405%	10	745	-94.286%
2025-09-11	3.8000	3.9000	3.7000	3.7000	-5.128%	14	755	-94.595%
2025-09-09	3.7000	3.9000	3.7000	3.9000	+11.429%	2	768	-94.872%
2025-09-08	3.6000	3.6000	3.5000	3.5000	+8.025%	2	766	-94.286%
2025-09-04	3.6000	3.6000	3.2400	3.2400	-7.429%	9	764	-93.827%
2025-09-03	3.6500	3.6500	3.5000	3.5000	0.000%	3	757	-94.286%
2025-09-02	3.7000	3.7000	3.2000	3.5000	+2.941%	5	754	-94.286%
2025-08-28	3.6000	3.6000	3.4000	3.4000	-5.556%	2	753	-94.118%
2025-08-26	3.6000	3.6000	3.6000	3.6000	-10.000%	1	752	-94.444%
2025-08-25	3.8000	4.0000	3.8000	4.0000	+0.251%	3	751	-95.000%
2025-08-22	4.0000	4.1000	3.9900	3.9900	+7.838%	12	748	-94.987%
2025-08-21	3.7000	3.7000	3.7000	3.7000	-2.632%	1	736	-94.595%
2025-08-20	3.6700	3.8000	3.6700	3.8000	-9.524%	2	736	-94.737%
2025-08-19	4.2000	4.2000	4.2000	4.2000	-10.638%	1	734	-95.238%
2025-08-18	5.2000	5.2000	4.7000	4.7000	0.000%	61	734	-95.745%
2025-08-15	4.7600	4.7600	4.7000	4.7000	-1.053%	2	681	-95.745%
2025-08-14	5.4000	5.4000	4.7500	4.7500	-1.042%	20	681	-95.789%
2025-08-13	5.0000	5.1000	4.8000	4.8000	0.000%	17	686	-95.833%
2025-08-12	4.4000	4.8000	4.4000	4.8000	-0.415%	34	670	-95.833%
2025-08-08	5.0000	5.1000	4.8200	4.8200	-3.600%	20	636	-95.851%
2025-08-07	5.0000	5.0000	5.0000	5.0000	+25.000%	2	622	-96.000%
2025-08-04	4.0000	4.0000	4.0000	4.0000	-9.091%	15	624	-95.000%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-21.429%	1	639	-95.455%
2025-07-28	5.6000	5.6000	5.6000	5.6000	+1.818%	1	638	-96.429%
2025-07-24	5.3000	5.5000	5.3000	5.5000	+5.769%	2	638	-96.364%
2025-07-23	5.2000	5.2000	5.2000	5.2000	0.000%	2	638	-96.154%
2025-07-22	5.0000	5.2000	4.9000	5.2000	-3.704%	5	638	-96.154%
2025-07-21	6.0200	6.0200	5.4000	5.4000	-12.903%	3	633	-96.296%
2025-07-18	6.5000	6.5000	6.2000	6.2000	-7.463%	11	631	-96.774%
2025-07-17	6.7000	6.7000	6.7000	6.7000	-2.190%	2	632	-97.015%
2025-07-16	6.8500	6.8500	6.8500	6.8500	-0.581%	2	630	-97.080%
2025-07-15	7.4000	7.4000	6.8000	6.8900	-1.571%	60	628	-97.097%
2025-07-14	7.0000	7.0000	7.0000	7.0000	0.000%	1	577	-97.143%
2025-07-11	7.6000	7.6000	7.0000	7.0000	-10.256%	5	578	-97.143%
2025-07-10	7.7400	7.8000	7.6000	7.8000	-13.333%	31	573	-97.436%
2025-07-09	7.2300	9.0000	7.2300	9.0000	+28.571%	4	563	-97.778%
2025-07-08	7.0000	7.0000	7.0000	7.0000	-1.408%	2	563	-97.143%
2025-07-07	7.1000	7.1000	7.1000	7.1000	-5.333%	1	565	-97.183%
2025-07-02	7.7000	7.7000	7.5000	7.5000	+15.385%	6	566	-97.333%
2025-07-01	6.5000	6.5000	6.5000	6.5000	-3.418%	1	562	-96.923%
2025-06-30	6.3000	7.7000	6.3000	6.7300	-17.927%	11	563	-97.028%
2025-06-27	8.4500	8.9000	8.0000	8.2000	+2.500%	8	553	-97.561%
2025-06-24	9.0000	9.4000	7.9000	8.0000	+12.676%	6	553	-97.500%
2025-06-23	7.7000	7.9000	7.1000	7.1000	-33.145%	19	551	-97.183%
2025-06-20	9.1000	10.9000	9.1000	10.6200	+86.316%	44	542	-98.117%
2025-06-18	6.1000	6.1000	5.7000	5.7000	-2.564%	2	551	-96.491%
2025-06-17	6.9000	6.9000	5.8500	5.8500	-7.143%	20	551	-96.581%
2025-06-13	6.8000	6.8000	6.3000	6.3000	-13.699%	10	549	-96.825%
2025-06-10	7.6000	7.6000	7.3000	7.3000	-5.195%	17	546	-97.260%
2025-06-09	7.7000	7.7000	7.7000	7.7000	-1.282%	1	557	-97.403%
2025-06-06	6.8000	7.8000	6.8000	7.8000	+34.483%	12	556	-97.436%
2025-06-05	6.8000	6.8000	5.8000	5.8000	-12.387%	7	560	-96.552%
2025-06-04	5.9500	6.6200	5.9500	6.6200	+23.738%	22	557	-96.979%
2025-05-29	4.9900	5.3500	4.9900	5.3500	+2.885%	6	535	-96.262%
2025-05-22	2.1500	5.2000	2.1500	5.2000	+23.810%	20	540	-96.154%
2025-05-20	4.2000	4.2000	4.2000	4.2000	-2.326%	17	560	-95.238%
2025-05-19	4.5000	4.5000	4.1000	4.3000	-4.444%	6	543	-95.349%
2025-05-16	5.0000	5.0000	4.5000	4.5000	-6.250%	4	543	-95.556%
2025-05-15	4.8000	4.8000	4.8000	4.8000	-12.727%	4	541	-95.833%
2025-05-14	5.7000	5.7000	5.1300	5.5000	+2.612%	7	537	-96.364%
2025-05-13	5.3600	5.3600	5.3600	5.3600	+7.200%	1	530	-96.269%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+25.000%	2	530	-96.000%
2025-05-09	4.1000	4.1000	4.0000	4.0000	+5.263%	102	530	-95.000%
2025-05-06	3.8000	3.8000	3.8000	3.8000	-7.317%	1	481	-94.737%
2025-05-05	4.3000	4.3000	4.1000	4.1000	-22.642%	3	482	-95.122%
2025-05-02	5.3000	5.3000	5.3000	5.3000	-8.621%	2	479	-96.226%
2025-04-28	6.4000	6.4000	5.8000	5.8000	+17.409%	4	478	-96.552%
2025-04-22	4.9400	4.9400	4.9400	4.9400	-10.182%	1	474	-95.951%
2025-04-21	5.7000	5.7000	5.5000	5.5000	-15.123%	20	475	-96.364%
2025-04-17	6.4800	6.4800	6.4800	6.4800	+1.250%	1	474	-96.914%
2025-04-15	6.4000	6.4000	6.4000	6.4000	+20.755%	1	474	-96.875%
2025-04-11	5.4000	5.4000	5.3000	5.3000	+10.417%	4	475	-96.226%
2025-04-08	6.1000	6.1000	4.8000	4.8000	-22.078%	6	476	-95.833%
2025-04-07	6.1600	6.1600	6.1600	6.1600	+16.226%	4	474	-96.753%
2025-04-04	5.4900	5.5300	5.0000	5.3000	-20.060%	10	470	-96.226%
2025-04-03	6.6300	6.6300	6.6300	6.6300	-11.600%	1	468	-96.983%
2025-04-02	8.1000	8.3000	7.0000	7.5000	-10.714%	505	468	-97.333%
2025-04-01	10.4000	10.4000	8.4000	8.4000	-26.316%	19	629	-97.619%
2025-03-31	10.4000	11.4000	10.3300	11.4000	+26.667%	6	633	-98.246%
2025-03-28	9.3000	9.3000	9.0000	9.0000	-5.263%	6	632	-97.778%
2025-03-27	9.1000	10.6000	9.1000	9.5000	-12.037%	15	629	-97.895%
2025-03-26	11.0000	11.0000	10.8000	10.8000	0.000%	2	616	-98.148%
2025-03-24	10.6700	10.8000	10.1400	10.8000	+11.917%	19	614	-98.148%
2025-03-21	9.9400	10.0000	9.6500	9.6500	+7.222%	10	616	-97.927%
2025-03-20	10.2000	10.2000	8.9000	9.0000	-18.182%	5	613	-97.778%
2025-03-19	11.0000	11.0000	11.0000	11.0000	+0.733%	6	612	-98.182%
2025-03-17	10.9200	10.9200	10.9200	10.9200	-31.750%	1	612	-98.168%
2025-03-14	16.0000	16.0000	16.0000	16.0000	+16.788%	4	611	-98.750%
2025-03-11	13.7000	13.7000	13.7000	13.7000	+15.514%	2	612	-98.540%
2025-03-10	11.8600	11.8600	11.8600	11.8600	-17.639%	1	612	-98.314%
2025-03-07	13.5000	14.4000	13.5000	14.4000	-28.000%	20	612	-98.611%
2025-03-06	19.6000	20.0000	17.9000	20.0000	-14.163%	16	611	-99.000%
2025-03-05	26.0000	26.0000	23.3000	23.3000	+2.643%	2	608	-99.142%
2025-03-04	17.7400	23.0000	17.7400	22.7000	+33.529%	4	609	-99.119%
2025-03-03	18.1000	20.1000	17.0000	17.0000	+17.647%	8	608	-98.824%
2025-02-28	12.5000	14.4500	12.5000	14.4500	+40.291%	20	607	-98.616%
2025-02-26	10.1000	10.3000	10.1000	10.3000	+21.462%	16	612	-98.058%
2025-02-25	10.8000	10.8000	8.4800	8.4800	-26.261%	4	595	-97.642%
2025-02-24	12.0000	12.1800	10.8000	11.5000	-23.942%	8	595	-98.261%
2025-02-21	16.0000	18.3000	15.1200	15.1200	-1.818%	12	590	-98.677%
2025-02-19	15.1000	15.4000	15.1000	15.4000	+14.074%	2	588	-98.701%
2025-02-18	13.5000	13.5000	13.5000	13.5000	+8.000%	1	588	-98.519%
2025-02-14	13.3200	13.3200	12.5000	12.5000	-11.348%	4	587	-98.400%
2025-02-13	11.8000	14.1000	11.6000	14.1000	+41.000%	97	587	-98.582%
2025-02-12	10.0000	10.0000	10.0000	10.0000	+7.411%	9	592	-98.000%
2025-02-10	8.4000	9.3100	8.4000	9.3100	+16.375%	2	601	-97.852%
2025-02-07	8.0000	8.0000	8.0000	8.0000	+8.401%	1,000	602	-97.500%
2025-02-06	7.3800	7.3800	7.3800	7.3800	+34.182%	1	102	-97.290%
2025-02-04	5.5000	5.5000	5.5000	5.5000	-26.667%	101	102	-96.364%
2025-01-10	7.5000	7.5000	7.5000	7.5000	-28.571%	2	1	-97.333%
2025-01-06	10.5000	10.5000	10.5000	10.5000	-9.949%	1	2	-98.095%
2025-01-03	11.6600	11.6600	11.6600	11.6600	0.000%	2	1	-98.285%

.dark-mode .djdF86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djdF86{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C25GRRR Jan 15 2027 25.00 Call (GRRR270115C00025000)option OPRA

GRRR20270115C25
GRRR Jan 15 2027 25.00 Call (GRRR270115C00025000)
option OPRA