Dark

GRRR20270115C22.5
GRRR Jan 15 2027 22.50 Call (GRRR270115C00022500)
option OPRA

EOD

Jul 23, 2026

1.30-21.212%(-0.35)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3500	1.3500	1.3000	1.3000	-21.212%	32	454	0.000%
2026-07-22	1.5500	1.6500	1.5500	1.6500	+3.125%	15	422	-21.212%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+10.345%	5	407	-18.750%
2026-07-20	1.4100	1.6800	1.4100	1.4500	+7.407%	21	402	-10.345%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+22.727%	1	385	-3.704%
2026-07-16	1.1000	1.1500	1.1000	1.1000	-21.429%	5	385	+18.182%
2026-07-15	2.2000	2.2000	1.4000	1.4000	-63.446%	7	383	-7.143%
2026-07-09	3.8000	3.8300	3.8000	3.8300	+6.389%	33	380	-66.057%
2026-07-08	3.7000	3.7000	3.6000	3.6000	-2.703%	8	349	-63.889%
2026-07-07	3.9000	3.9000	3.7000	3.7000	0.000%	6	349	-64.865%
2026-07-06	4.1000	4.4000	3.7000	3.7000	-7.500%	22	343	-64.865%
2026-07-02	4.7000	4.7000	4.0000	4.0000	-26.606%	26	334	-67.500%
2026-07-01	5.0000	5.5000	5.0000	5.4500	+13.542%	21	334	-76.147%
2026-06-30	4.7000	4.8000	4.6000	4.8000	+4.348%	5	351	-72.917%
2026-06-29	4.4000	4.6000	4.3000	4.6000	+28.492%	19	356	-71.739%
2026-06-26	3.5000	3.6000	3.5000	3.5800	+16.234%	25	374	-63.687%
2026-06-25	3.1800	3.2000	3.0800	3.0800	-3.750%	8	375	-57.792%
2026-06-24	3.5000	3.5000	3.2000	3.2000	-11.111%	3	380	-59.375%
2026-06-23	3.9500	4.2000	3.5000	3.6000	+11.455%	100	377	-63.889%
2026-06-22	2.1500	3.5000	2.1500	3.2300	-5.000%	12	395	-59.752%
2026-06-18	3.7000	3.7000	3.4000	3.4000	-15.000%	19	396	-61.765%
2026-06-17	3.9000	4.0000	3.9000	4.0000	+8.108%	4	396	-67.500%
2026-06-16	3.8000	3.8500	3.7000	3.7000	-7.500%	13	396	-64.865%
2026-06-15	4.0000	4.1000	4.0000	4.0000	+5.263%	11	393	-67.500%
2026-06-12	4.1000	4.1000	3.8000	3.8000	-2.564%	22	386	-65.789%
2026-06-11	3.4000	3.9000	3.4000	3.9000	+15.044%	19	394	-66.667%
2026-06-10	3.4000	3.5000	3.3900	3.3900	+7.619%	13	375	-61.652%
2026-06-09	3.8000	3.8000	3.0000	3.1500	-17.105%	38	374	-58.730%
2026-06-08	3.6700	4.0000	3.6700	3.8000	0.000%	13	392	-65.789%
2026-06-05	4.1000	4.1000	3.5000	3.8000	-24.000%	52	385	-65.789%
2026-06-04	3.8000	5.3000	3.8000	5.0000	+14.943%	47	353	-74.000%
2026-06-03	4.2000	4.5000	3.7100	4.3500	-34.091%	151	306	-70.115%
2026-06-02	7.1000	7.1000	6.3600	6.6000	+8.197%	38	254	-80.303%
2026-06-01	5.4000	6.2500	5.4000	6.1000	+22.000%	79	238	-78.689%
2026-05-29	4.2000	5.0000	4.2000	5.0000	+19.048%	5	222	-74.000%
2026-05-28	4.3000	4.3000	4.0000	4.2000	+21.739%	27	222	-69.048%
2026-05-27	2.9700	3.4500	2.9700	3.4500	-1.429%	22	209	-62.319%
2026-05-26	3.2000	3.5600	3.1500	3.5000	+34.615%	40	228	-62.857%
2026-05-21	2.6000	2.6000	2.6000	2.6000	+23.810%	1	210	-50.000%
2026-05-18	2.0500	2.1000	2.0500	2.1000	-8.696%	33	210	-38.095%
2026-05-13	2.3000	2.3000	2.3000	2.3000	+1.322%	1	221	-43.478%
2026-05-12	2.2700	2.2700	2.2700	2.2700	-31.212%	1	222	-42.731%
2026-05-07	2.9500	3.3000	2.9500	3.3000	+10.000%	23	222	-60.606%
2026-05-05	3.0800	3.0800	3.0000	3.0000	-7.692%	2	199	-56.667%
2026-05-01	3.0100	3.2500	3.0100	3.2500	+28.458%	8	197	-60.000%
2026-04-29	2.5300	2.5300	2.5300	2.5300	+26.500%	10	197	-48.617%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-31.034%	8	191	-35.000%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+16.000%	5	191	-55.172%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+16.279%	5	191	-48.000%
2026-04-16	2.1500	2.1500	2.1500	2.1500	+18.132%	6	186	-39.535%
2026-04-14	1.7800	1.8200	1.7800	1.8200	+13.750%	6	186	-28.571%
2026-04-13	1.5500	1.6000	1.5500	1.6000	+14.286%	3	181	-18.750%
2026-03-31	1.3500	1.4000	1.3500	1.4000	+16.667%	24	179	-7.143%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-4.000%	3	155	+8.333%
2026-03-23	1.7500	1.7500	1.2500	1.2500	-19.355%	4	158	+4.000%
2026-03-04	1.3000	1.5500	1.3000	1.5500	-8.824%	11	160	-16.129%
2026-02-19	1.1000	1.7000	1.1000	1.7000	+6.250%	70	171	-23.529%
2026-02-18	1.3500	1.6000	1.3500	1.6000	-20.000%	20	202	-18.750%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+5.263%	3	212	-35.000%
2026-02-04	1.9000	1.9000	1.9000	1.9000	-17.391%	1	212	-31.579%
2026-02-03	2.3700	2.3700	2.3000	2.3000	-44.976%	2	211	-43.478%
2026-01-29	4.1800	4.1800	4.1800	4.1800	+39.333%	2	212	-68.900%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+20.000%	5	210	-56.667%
2026-01-13	2.5000	2.5000	2.5000	2.5000	+2.881%	1	215	-48.000%
2025-12-30	2.4300	2.4300	2.4300	2.4300	+38.857%	1	216	-46.502%
2025-12-29	1.8500	1.8500	1.7500	1.7500	-24.893%	11	216	-25.714%
2025-12-22	2.3300	2.3300	2.3300	2.3300	-28.308%	1	225	-44.206%
2025-12-12	3.2500	3.2500	3.2500	3.2500	-4.412%	3	225	-60.000%
2025-12-11	3.1000	3.4000	3.1000	3.4000	-8.847%	10	225	-61.765%
2025-12-04	3.7300	3.7300	3.7300	3.7300	+20.323%	1	225	-65.147%
2025-11-26	3.1000	3.1000	3.1000	3.1000	-0.958%	25	200	-58.065%
2025-11-21	3.1300	3.1300	3.1300	3.1300	-5.152%	1	200	-58.466%
2025-11-20	3.3000	3.3000	3.3000	3.3000	-19.903%	1	200	-60.606%
2025-11-04	4.3000	4.3000	4.0100	4.1200	+14.444%	4	200	-68.447%
2025-10-29	3.6000	3.6000	3.6000	3.6000	-30.769%	6	199	-63.889%
2025-10-21	5.8000	5.8000	5.2000	5.2000	-5.455%	35	205	-75.000%
2025-10-08	5.2500	5.5000	5.2500	5.5000	+27.907%	7	174	-76.364%
2025-10-01	4.2100	4.3000	4.2100	4.3000	-8.511%	6	171	-69.767%
2025-09-29	5.2000	5.4000	4.7000	4.7000	-21.667%	24	166	-72.340%
2025-09-26	6.0000	6.0000	6.0000	6.0000	+20.000%	1	170	-78.333%
2025-09-24	5.0000	5.0000	5.0000	5.0000	-12.281%	5	170	-74.000%
2025-09-22	5.6500	5.7000	5.6500	5.7000	-13.636%	2	170	-77.193%
2025-09-19	6.6000	6.6000	6.6000	6.6000	+32.000%	1	172	-80.303%
2025-09-17	4.6600	5.0000	4.6600	5.0000	+27.551%	13	172	-74.000%
2025-09-12	3.9200	3.9200	3.9200	3.9200	-2.000%	1	166	-66.837%
2025-09-11	4.1300	4.1300	4.0000	4.0000	-4.762%	23	166	-67.500%
2025-09-09	4.2000	4.2000	4.2000	4.2000	+2.439%	1	187	-69.048%
2025-09-08	4.1000	4.1000	4.1000	4.1000	+17.143%	1	188	-68.293%
2025-09-05	3.5000	3.5000	3.5000	3.5000	-2.778%	6	187	-62.857%
2025-09-02	3.6000	3.9000	3.5000	3.6000	-10.224%	22	193	-63.889%
2025-08-20	5.6000	5.6000	4.0100	4.0100	-28.393%	3	199	-67.581%
2025-08-14	5.6000	5.6000	5.6000	5.6000	+7.280%	1	198	-76.786%
2025-08-13	5.2200	5.2200	5.2200	5.2200	+0.192%	3	198	-75.096%
2025-08-12	4.7000	5.2100	4.7000	5.2100	-1.698%	5	195	-75.048%
2025-08-08	5.4000	5.4000	5.3000	5.3000	+1.923%	3	199	-75.472%
2025-08-05	5.2000	5.2000	5.2000	5.2000	+4.000%	2	200	-75.000%
2025-08-04	5.0000	5.0000	5.0000	5.0000	+8.696%	3	202	-74.000%
2025-08-01	4.6000	4.6000	4.6000	4.6000	-20.690%	1	205	-71.739%
2025-07-29	5.8000	5.8000	5.8000	5.8000	-1.695%	10	206	-77.586%
2025-07-28	5.9000	6.4400	5.9000	5.9000	-2.156%	21	196	-77.966%
2025-07-24	5.5000	6.0300	5.5000	6.0300	+7.679%	23	176	-78.441%
2025-07-23	5.9000	5.9000	5.6000	5.6000	-5.085%	35	176	-76.786%
2025-07-21	6.3000	6.3000	5.9000	5.9000	-9.231%	3	159	-77.966%
2025-07-18	6.8000	6.9000	6.5000	6.5000	-13.333%	13	158	-80.000%
2025-07-15	7.5000	7.5000	7.5000	7.5000	-12.791%	1	156	-82.667%
2025-07-11	8.6000	8.6000	8.6000	8.6000	+6.173%	2	155	-84.884%
2025-07-10	8.5000	8.5000	8.1000	8.1000	-13.830%	7	155	-83.951%
2025-07-09	9.4000	9.4000	9.4000	9.4000	+17.500%	3	156	-86.170%
2025-07-08	8.3400	8.3400	8.0000	8.0000	-3.030%	6	156	-83.750%
2025-07-03	8.2500	8.2500	8.2500	8.2500	-6.250%	1	157	-84.242%
2025-07-02	8.4000	8.8000	8.4000	8.8000	+21.379%	3	157	-85.227%
2025-07-01	7.4000	7.4000	7.2500	7.2500	+0.694%	14	160	-82.069%
2025-06-30	7.0000	7.2000	7.0000	7.2000	-20.879%	3	161	-81.944%
2025-06-27	9.1000	9.1000	9.1000	9.1000	+13.750%	5	161	-85.714%
2025-06-26	7.8000	8.0000	7.8000	8.0000	+2.564%	4	161	-83.750%
2025-06-25	7.8000	7.8000	7.8000	7.8000	+6.996%	4	164	-83.333%
2025-06-23	8.9000	8.9000	7.2900	7.2900	-34.206%	7	161	-82.167%
2025-06-20	10.9000	11.0800	10.9000	11.0800	+33.494%	4	157	-88.267%
2025-06-18	6.4000	8.3000	6.4000	8.3000	+12.162%	3	155	-84.337%
2025-06-16	7.4000	7.4000	7.4000	7.4000	+1.370%	1	155	-82.432%
2025-06-13	7.4000	7.4000	7.3000	7.3000	-19.956%	4	155	-82.192%
2025-06-11	9.0100	9.1200	9.0100	9.1200	+9.222%	10	153	-85.746%
2025-06-09	8.3500	8.3500	8.3500	8.3500	-3.468%	1	153	-84.431%
2025-06-06	8.5000	8.6500	8.5000	8.6500	+88.043%	22	153	-84.971%
2025-05-19	4.6000	5.0000	4.5000	4.6000	-8.000%	198	142	-71.739%
2025-05-15	5.0000	5.0000	5.0000	5.0000	+11.111%	1	47	-74.000%
2025-05-05	4.5000	4.5000	4.5000	4.5000	-11.765%	3	46	-71.111%
2025-05-02	5.1000	5.1000	5.1000	5.1000	-10.526%	10	46	-74.510%
2025-04-23	5.7000	5.7000	5.7000	5.7000	-8.065%	3	50	-77.193%
2025-04-14	6.2000	6.2000	6.2000	6.2000	+25.000%	1	50	-79.032%
2025-04-09	4.9600	4.9600	4.9600	4.9600	-29.143%	1	50	-73.790%
2025-04-08	7.0000	7.0000	7.0000	7.0000	-1.961%	2	50	-81.429%
2025-04-03	7.6500	7.6500	7.1400	7.1400	-8.462%	4	48	-81.793%
2025-04-02	9.0400	9.0500	7.8000	7.8000	-19.505%	24	47	-83.333%
2025-04-01	9.7900	9.7900	9.6900	9.6900	+2.000%	20	23	-86.584%
2025-03-28	9.5000	9.5000	9.5000	9.5000	-27.035%	6	39	-86.316%
2025-03-18	13.0300	13.0300	13.0200	13.0200	+1.719%	10	42	-90.015%
2025-03-17	12.8000	12.8000	12.8000	12.8000	+1.587%	5	52	-89.844%
2025-03-13	12.6000	12.6000	12.6000	12.6000	-13.521%	5	42	-89.683%
2025-03-12	14.5700	14.5700	14.5700	14.5700	-6.000%	2	42	-91.078%
2025-03-07	15.2000	15.5000	15.2000	15.5000	-18.421%	4	41	-91.613%
2025-03-06	19.0000	19.0000	18.7900	19.0000	-9.524%	4	41	-93.158%
2025-03-04	17.4400	21.0000	17.4400	21.0000	+50.000%	4	39	-93.810%
2025-02-28	14.0000	14.0000	14.0000	14.0000	+53.173%	4	41	-90.714%
2025-02-25	9.1500	9.1500	9.1400	9.1400	-23.833%	5	43	-85.777%
2025-02-24	12.9500	12.9500	12.0000	12.0000	-32.203%	4	38	-89.167%
2025-02-21	17.7000	17.7000	17.7000	17.7000	+19.595%	40	38	-92.655%
2025-02-20	14.8000	14.8000	14.8000	14.8000	+3.497%	2	50	-91.216%
2025-02-19	14.3000	14.3000	14.3000	14.3000	+6.956%	20	48	-90.909%
2025-02-18	14.9000	14.9000	13.3700	13.3700	+3.885%	21	29	-90.277%
2025-02-14	12.8700	12.8700	12.8700	12.8700	+1.100%	2	7	-89.899%
2025-02-13	12.7300	12.7300	12.7300	12.7300	+27.300%	3	7	-89.788%
2025-02-10	10.0000	10.0000	10.0000	10.0000	+11.111%	1	7	-87.000%
2025-02-07	9.0000	9.0000	9.0000	9.0000	+95.652%	6	7	-85.556%
2025-01-13	4.6000	4.6000	4.6000	4.6000	-29.448%	2	5	-71.739%
2025-01-10	6.5200	6.5200	6.5200	6.5200	-50.000%	4	7	-80.061%
2025-01-06	12.0000	13.0400	12.0000	13.0400	-6.187%	5	4	-90.031%
2025-01-03	14.0200	14.0200	13.9000	13.9000	0.000%	8	4	-90.647%

.dark-mode .qDFv89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDFv89{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C22.5GRRR Jan 15 2027 22.50 Call (GRRR270115C00022500)option OPRA

GRRR20270115C22.5
GRRR Jan 15 2027 22.50 Call (GRRR270115C00022500)
option OPRA