Dark

GRRR20270115C20
GRRR Jan 15 2027 20.00 Call (GRRR270115C00020000)
option OPRA

EOD

Sep 23, 2026

1.05-5.405%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0500	1.0500	1.0500	1.0500	-5.405%	1	1,904	0.000%
2026-09-22	1.0000	1.1400	1.0000	1.1100	+23.333%	11	1,904	-5.405%
2026-09-21	0.8400	0.9700	0.8400	0.9000	+28.571%	53	1,910	+16.667%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-12.500%	4	1,858	+50.000%
2026-09-17	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,858	+31.250%
2026-09-16	0.8500	0.8500	0.7500	0.7500	-21.053%	35	1,856	+40.000%
2026-09-15	0.7000	0.9500	0.7000	0.9500	+5.556%	7	1,853	+10.526%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-21.739%	2	1,853	+16.667%
2026-09-11	1.1500	1.2000	1.1000	1.1500	-2.542%	13	1,851	-8.696%
2026-09-10	1.1800	1.1800	1.1800	1.1800	-21.333%	2	1,844	-11.017%
2026-09-09	1.2500	1.5000	1.2500	1.5000	+11.111%	51	1,844	-30.000%
2026-09-08	1.2000	1.4000	1.2000	1.3500	+27.358%	16	1,795	-22.222%
2026-09-04	1.0500	1.1500	1.0500	1.0600	-12.397%	283	1,602	-0.943%
2026-09-02	1.3000	1.3000	1.1000	1.2100	-11.029%	61	1,602	-13.223%
2026-09-01	1.4000	1.4000	1.3500	1.3600	-9.333%	68	1,663	-22.794%
2026-08-31	1.6100	1.6300	1.4700	1.5000	+3.448%	49	1,631	-30.000%
2026-08-28	1.5000	1.5500	1.4500	1.4500	-18.994%	6	1,621	-27.586%
2026-08-27	1.7900	1.7900	1.7900	1.7900	-5.789%	3	1,625	-41.341%
2026-08-26	1.5500	2.1000	1.4500	1.9000	+46.154%	215	1,625	-44.737%
2026-08-25	1.4000	1.4500	1.2500	1.3000	-43.478%	123	1,424	-19.231%
2026-08-24	2.1500	2.3500	2.1500	2.3000	-4.167%	41	1,437	-54.348%
2026-08-21	2.1000	2.4000	2.1000	2.4000	+36.364%	26	1,430	-56.250%
2026-08-19	1.1200	1.7700	1.1200	1.7600	-12.000%	7	1,425	-40.341%
2026-08-18	2.5000	2.5000	1.8800	2.0000	0.000%	53	1,427	-47.500%
2026-08-17	2.3000	2.3000	1.9500	2.0000	-20.000%	21	1,423	-47.500%
2026-08-14	2.0800	2.5000	2.0000	2.5000	+13.636%	34	1,425	-58.000%
2026-08-13	2.1000	2.2000	2.0500	2.2000	+10.000%	36	1,424	-52.273%
2026-08-12	1.8000	2.0000	1.8000	2.0000	+25.000%	98	1,460	-47.500%
2026-08-10	1.4500	1.6500	1.4500	1.6000	+3.226%	16	1,386	-34.375%
2026-08-07	1.5500	1.5500	1.5500	1.5500	+16.541%	4	1,373	-32.258%
2026-08-05	1.4000	1.4500	1.3000	1.3300	-13.636%	11	1,369	-21.053%
2026-08-04	1.5000	1.5500	1.3500	1.5400	+28.333%	23	1,364	-31.818%
2026-08-03	1.1000	1.2000	1.1000	1.2000	0.000%	25	1,365	-12.500%
2026-07-31	1.2900	1.2900	1.1500	1.2000	-4.000%	6	1,362	-12.500%
2026-07-30	1.2800	1.4000	1.2400	1.2500	+13.636%	18	1,364	-16.000%
2026-07-29	1.3000	1.3000	1.0500	1.1000	+10.000%	112	1,352	-4.545%
2026-07-28	1.3300	1.3500	1.0000	1.0000	-30.070%	11	1,431	+5.000%
2026-07-27	1.4500	1.4500	1.4300	1.4300	-5.921%	14	1,438	-26.573%
2026-07-24	1.5000	1.5200	1.5000	1.5200	-4.403%	3	1,452	-30.921%
2026-07-23	1.7000	1.7000	1.5900	1.5900	-14.054%	42	1,454	-33.962%
2026-07-22	2.0000	2.0000	1.8500	1.8500	-7.500%	5	1,412	-43.243%
2026-07-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,414	-47.500%
2026-07-20	2.0000	2.0000	2.0000	2.0000	+17.647%	5	1,413	-47.500%
2026-07-17	1.4000	1.9500	1.4000	1.7000	+17.241%	77	1,413	-38.235%
2026-07-16	1.6000	1.6000	1.3000	1.4500	-3.333%	44	1,388	-27.586%
2026-07-15	4.1000	4.1000	1.5000	1.5000	-62.500%	171	1,397	-30.000%
2026-07-14	3.7000	4.0000	3.7000	4.0000	+16.279%	12	1,243	-73.750%
2026-07-13	4.1000	4.1000	3.4400	3.4400	-26.809%	88	1,253	-69.477%
2026-07-10	5.3000	5.3000	4.6000	4.7000	+9.302%	12	1,332	-77.660%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+6.173%	5	1,340	-75.581%
2026-07-08	4.1900	4.1900	3.8000	4.0500	-7.955%	15	1,345	-74.074%
2026-07-07	4.6800	4.6800	4.2000	4.4000	-12.000%	43	1,337	-76.136%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,356	-79.000%
2026-07-02	6.4000	6.4000	4.7000	4.7000	-21.667%	83	1,340	-77.660%
2026-07-01	5.7000	6.3000	5.5000	6.0000	+7.143%	29	1,340	-82.500%
2026-06-30	5.2500	5.6000	5.2500	5.6000	+7.692%	14	1,338	-81.250%
2026-06-29	5.7000	5.7000	4.9000	5.2000	+18.182%	63	1,346	-79.808%
2026-06-26	4.5000	4.5000	4.4000	4.4000	+5.516%	4	1,316	-76.136%
2026-06-25	3.7800	4.1700	3.7800	4.1700	+4.250%	7	1,312	-74.820%
2026-06-24	4.2400	4.3000	4.0000	4.0000	-6.977%	61	1,317	-73.750%
2026-06-23	4.5000	4.9100	4.3000	4.3000	+3.614%	115	1,296	-75.581%
2026-06-22	3.7000	4.2300	3.7000	4.1500	+9.211%	13	1,222	-74.699%
2026-06-18	4.2100	4.2100	3.8000	3.8000	-18.455%	22	1,224	-72.368%
2026-06-17	4.8600	4.8600	4.6600	4.6600	+2.418%	2	1,224	-77.468%
2026-06-16	4.6900	4.9000	4.5500	4.5500	-4.008%	3	1,224	-76.923%
2026-06-15	4.4000	5.0000	4.4000	4.7400	+3.720%	12	1,223	-77.848%
2026-06-11	4.5000	5.0000	4.5000	4.5700	+12.840%	22	1,213	-77.024%
2026-06-10	3.5000	4.1500	3.5000	4.0500	+3.846%	25	1,212	-74.074%
2026-06-09	3.7700	3.9000	3.7200	3.9000	-17.373%	26	1,219	-73.077%
2026-06-08	4.6000	4.7200	4.5000	4.7200	+12.381%	24	1,224	-77.754%
2026-06-05	5.6000	5.6000	3.9900	4.2000	-30.000%	69	1,244	-75.000%
2026-06-04	4.8000	6.0000	4.4500	6.0000	+20.000%	133	1,234	-82.500%
2026-06-03	4.6000	5.5500	4.4000	5.0000	-33.599%	172	1,202	-79.000%
2026-06-02	8.0000	8.5600	7.2100	7.5300	+8.345%	56	1,195	-86.056%
2026-06-01	6.0000	6.9500	6.0000	6.9500	+3.731%	63	1,192	-84.892%
2026-05-29	4.5000	6.7000	4.5000	6.7000	+37.577%	103	1,228	-84.328%
2026-05-28	4.0000	4.9000	3.9900	4.8700	+21.750%	18	1,236	-78.439%
2026-05-27	3.7400	4.2000	3.5500	4.0000	-2.439%	146	1,236	-73.750%
2026-05-26	3.7700	4.2000	3.6900	4.1000	+26.154%	195	1,222	-74.390%
2026-05-22	2.1000	3.3000	2.1000	3.2500	+11.684%	20	1,182	-67.692%
2026-05-21	3.2000	3.3500	2.8000	2.9100	+5.054%	18	1,186	-63.918%
2026-05-20	2.5900	3.4500	2.3200	2.7700	+18.884%	34	1,186	-62.094%
2026-05-18	2.3300	2.3300	2.3300	2.3300	-8.627%	1	1,174	-54.936%
2026-05-15	2.7000	2.7000	2.5500	2.5500	-15.000%	14	1,174	-58.824%
2026-05-14	3.1000	3.1000	2.6000	3.0000	-23.077%	20	1,172	-65.000%
2026-05-13	3.9000	3.9000	3.9000	3.9000	+56.000%	1	1,177	-73.077%
2026-05-12	2.4500	2.5000	2.4500	2.5000	-16.667%	6	1,177	-58.000%
2026-05-11	3.0400	3.2000	3.0000	3.0000	-11.765%	20	1,177	-65.000%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,166	-69.118%
2026-05-07	3.7000	3.9000	3.5600	3.6000	+3.746%	50	1,167	-70.833%
2026-05-06	3.3000	3.4700	3.2600	3.4700	-7.467%	10	1,206	-69.741%
2026-05-05	3.7300	3.7500	3.4000	3.7500	+7.759%	17	1,207	-72.000%
2026-05-04	3.8000	3.8000	3.4000	3.4800	-5.177%	70	1,207	-69.828%
2026-05-01	3.5000	4.0000	3.4600	3.6700	+14.688%	30	1,178	-71.390%
2026-04-30	3.1300	3.4300	3.1300	3.2000	+28.000%	15	1,178	-67.188%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+11.111%	10	1,174	-58.000%
2026-04-27	2.2500	2.2500	2.2500	2.2500	-11.765%	10	1,174	-53.333%
2026-04-24	2.5000	2.5500	2.5000	2.5500	-2.672%	5	1,170	-58.824%
2026-04-23	2.6200	2.6200	2.6200	2.6200	+0.769%	1	1,171	-59.924%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-10.345%	20	1,172	-59.615%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,172	-63.793%
2026-04-20	2.5000	3.0000	2.5000	3.0000	+14.504%	31	1,172	-65.000%
2026-04-17	2.4400	2.7500	2.3200	2.6200	+13.913%	47	1,171	-59.924%
2026-04-16	2.4000	2.4000	2.3000	2.3000	-9.804%	15	1,162	-54.348%
2026-04-15	2.5500	2.5500	2.5500	2.5500	+50.000%	2	1,167	-58.824%
2026-04-13	1.7000	1.7000	1.7000	1.7000	-3.955%	1	1,167	-38.235%
2026-04-06	2.0000	2.0000	1.7700	1.7700	+47.500%	27	1,167	-40.678%
2026-03-30	1.0500	1.3200	1.0500	1.2000	-4.000%	36	1,192	-12.500%
2026-03-27	1.4000	1.4000	1.2500	1.2500	-32.432%	16	1,177	-16.000%
2026-03-25	1.8500	1.8500	1.8500	1.8500	+15.625%	2	1,173	-43.243%
2026-03-24	1.7000	1.7000	1.4000	1.6000	-8.571%	16	1,175	-34.375%
2026-03-23	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,175	-40.000%
2026-03-20	1.7500	1.7500	1.7000	1.7000	-29.461%	36	1,175	-38.235%
2026-03-19	2.4100	2.4100	2.4100	2.4100	+23.590%	10	1,169	-56.432%
2026-03-18	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,169	-46.154%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-4.762%	68	1,168	-47.500%
2026-03-16	2.5100	2.5100	2.0000	2.1000	+10.526%	37	1,207	-50.000%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-2.062%	1	1,199	-44.737%
2026-03-11	2.1000	2.1000	1.9400	1.9400	-3.000%	63	1,199	-45.876%
2026-03-10	2.0800	2.0800	2.0000	2.0000	-6.977%	20	1,250	-47.500%
2026-03-09	2.1500	2.1500	2.1500	2.1500	-14.343%	30	1,249	-51.163%
2026-03-06	2.5100	2.5100	2.5100	2.5100	+0.400%	1	1,249	-58.167%
2026-03-05	2.3500	2.5000	2.3000	2.5000	+25.000%	17	1,248	-58.000%
2026-03-04	2.6000	2.6000	1.9000	2.0000	0.000%	39	1,258	-47.500%
2026-03-03	2.0200	2.0500	2.0000	2.0000	-22.481%	12	1,256	-47.500%
2026-03-02	2.3100	2.5800	2.3100	2.5800	+17.273%	2	1,256	-59.302%
2026-02-27	2.1000	2.2500	2.1000	2.2000	-2.222%	4	1,256	-52.273%
2026-02-26	2.2500	2.2500	2.2500	2.2500	+2.273%	2	1,258	-53.333%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+4.762%	3	1,260	-52.273%
2026-02-20	2.1500	2.1500	2.1000	2.1000	-2.326%	8	1,260	-50.000%
2026-02-18	2.2500	2.2500	2.1500	2.1500	-8.120%	2	1,260	-51.163%
2026-02-17	2.2500	2.3400	2.2500	2.3400	-37.766%	10	1,261	-55.128%
2026-02-10	3.7600	3.7600	3.7600	3.7600	+60.000%	1	1,266	-72.074%
2026-02-06	2.3500	2.3500	2.3500	2.3500	+17.500%	3	1,267	-55.319%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-9.091%	8	1,268	-47.500%
2026-02-04	2.6800	2.6800	2.2000	2.2000	-26.667%	19	1,264	-52.273%
2026-02-03	3.0000	3.0000	2.8000	3.0000	-9.091%	18	1,255	-65.000%
2026-02-02	3.4000	3.4000	2.7000	3.3000	-13.158%	12	1,259	-68.182%
2026-01-30	4.1000	4.1000	3.8000	3.8000	-11.628%	5	1,255	-72.368%
2026-01-29	3.9000	4.8000	3.9000	4.3000	+19.444%	33	1,251	-75.581%
2026-01-28	4.1500	4.7000	3.6000	3.6000	-5.263%	48	1,240	-70.833%
2026-01-27	4.0000	4.0000	3.7500	3.8000	+8.571%	14	1,254	-72.368%
2026-01-23	3.5000	3.5100	3.5000	3.5000	-12.500%	16	1,254	-70.000%
2026-01-22	4.0200	4.5000	4.0000	4.0000	+33.333%	52	1,259	-73.750%
2026-01-21	4.0000	4.0000	3.0000	3.0000	-11.765%	69	1,229	-65.000%
2026-01-16	3.5000	3.5000	3.4000	3.4000	-2.857%	2	1,228	-69.118%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+40.000%	2	1,228	-70.000%
2026-01-14	2.5000	2.5000	2.5000	2.5000	-17.219%	3	1,228	-58.000%
2026-01-13	3.1000	3.1000	3.0200	3.0200	+33.040%	2	1,228	-65.232%
2025-12-31	2.2700	2.2700	2.2700	2.2700	+14.646%	2	1,226	-53.744%
2025-12-30	2.1000	2.4800	1.9800	1.9800	-0.503%	4	1,226	-46.970%
2025-12-29	1.9900	1.9900	1.9900	1.9900	-0.500%	1	1,228	-47.236%
2025-12-26	2.0000	2.0000	2.0000	2.0000	-23.077%	2	1,228	-47.500%
2025-12-22	2.8000	2.8000	2.6000	2.6000	+4.000%	15	1,228	-59.615%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-12.281%	1	1,223	-58.000%
2025-12-16	2.9000	2.9000	2.8500	2.8500	+4.396%	6	1,223	-63.158%
2025-12-15	2.9200	3.0000	2.7300	2.7300	-27.778%	4	1,222	-61.538%
2025-12-11	3.8500	4.1000	3.7800	3.7800	-3.077%	22	1,219	-72.222%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-2.500%	1	1,238	-73.077%
2025-12-04	3.8000	4.0500	3.8000	4.0000	+12.994%	34	1,238	-73.750%
2025-12-03	3.5000	3.5400	3.5000	3.5400	+18.000%	2	1,237	-70.339%
2025-11-28	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,235	-65.000%
2025-11-25	2.5500	3.0000	2.5500	3.0000	-14.286%	2	1,235	-65.000%
2025-11-24	3.5000	3.5000	3.5000	3.5000	+9.375%	2	1,234	-70.000%
2025-11-21	3.4400	3.6600	3.2000	3.2000	-3.323%	5	1,232	-67.188%
2025-11-20	3.8800	3.8800	3.3100	3.3100	-12.895%	4	1,231	-68.278%
2025-11-19	3.9000	3.9000	3.8000	3.8000	+8.571%	3	1,229	-72.368%
2025-11-18	4.0000	4.0000	3.5000	3.5000	+2.941%	7	1,229	-70.000%
2025-11-17	3.3500	3.5000	3.3500	3.4000	-2.579%	20	1,226	-69.118%
2025-11-14	3.4600	3.4900	3.4600	3.4900	-4.384%	50	1,226	-69.914%
2025-11-13	3.5000	3.6500	3.5000	3.6500	-1.882%	3	1,176	-71.233%
2025-11-12	4.0000	4.0000	3.5000	3.7200	-9.268%	9	1,177	-71.774%
2025-11-11	4.1000	4.1000	4.1000	4.1000	-26.786%	4	1,176	-74.390%
2025-11-10	5.6000	5.6000	5.6000	5.6000	+36.585%	3	1,176	-81.250%
2025-11-07	3.7000	4.1000	3.7000	4.1000	+7.895%	4	1,173	-74.390%
2025-11-06	4.2800	4.2800	3.8000	3.8000	-11.628%	24	1,171	-72.368%
2025-11-04	4.6000	4.6000	4.3000	4.3000	-10.417%	39	1,170	-75.581%
2025-11-03	4.7500	4.8000	4.7500	4.8000	-4.000%	2	1,170	-78.125%
2025-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	6	1,170	-79.000%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-1.381%	1	1,170	-79.000%
2025-10-28	5.0700	5.0700	5.0700	5.0700	-3.429%	1	1,170	-79.290%
2025-10-27	5.2500	5.2500	5.2500	5.2500	-0.943%	1	1,168	-80.000%
2025-10-24	5.2000	5.3000	5.2000	5.3000	+1.923%	3	1,168	-80.189%
2025-10-23	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,168	-79.808%
2025-10-22	5.4000	5.4000	5.4000	5.4000	-6.897%	10	1,168	-80.556%
2025-10-21	5.6200	6.3000	5.6200	5.8000	+18.367%	12	1,158	-81.897%
2025-10-17	5.5000	5.5000	4.9000	4.9000	-10.909%	32	1,156	-78.571%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+5.769%	1	1,155	-80.909%
2025-10-15	5.2400	5.4800	4.7000	5.2000	-3.704%	73	1,154	-79.808%
2025-10-14	6.1200	6.1200	5.4000	5.4000	-1.818%	5	1,145	-80.556%
2025-10-13	6.5000	6.5000	5.5000	5.5000	-12.000%	12	1,146	-80.909%
2025-10-10	5.6000	6.2500	5.6000	6.2500	+4.167%	90	1,145	-83.200%
2025-10-09	6.1500	6.1500	5.7000	6.0000	+1.695%	13	1,170	-82.500%
2025-10-08	7.1000	7.1000	5.9000	5.9000	+3.509%	25	1,169	-82.203%
2025-10-07	6.5500	6.5500	5.6200	5.7000	-1.724%	36	1,156	-81.579%
2025-10-06	5.7400	5.8100	5.6500	5.8000	+20.833%	7	1,156	-81.897%
2025-10-03	5.1000	5.1000	4.7000	4.8000	-5.882%	13	1,157	-78.125%
2025-10-02	5.1000	5.1000	5.1000	5.1000	-5.556%	5	1,157	-79.412%
2025-10-01	4.5000	5.4000	4.5000	5.4000	+10.204%	68	1,157	-80.556%
2025-09-30	5.1000	5.1000	4.9000	4.9000	-10.909%	2	1,174	-78.571%
2025-09-29	5.6000	5.6500	5.5000	5.5000	-12.698%	7	1,174	-80.909%
2025-09-26	6.5000	6.5000	5.6000	6.3000	+18.868%	30	1,173	-83.333%
2025-09-25	5.0000	5.4500	5.0000	5.3000	-7.826%	49	1,163	-80.189%
2025-09-24	5.9000	5.9000	5.4500	5.7500	+0.877%	55	1,114	-81.739%
2025-09-23	5.7000	5.7000	5.7000	5.7000	-12.308%	1	1,106	-81.579%
2025-09-22	6.8000	7.4000	6.3600	6.5000	-1.515%	60	1,106	-83.846%
2025-09-19	6.3000	7.0000	6.3000	6.6000	+6.452%	135	1,119	-84.091%
2025-09-18	6.5500	6.5500	5.8000	6.2000	+5.085%	31	1,117	-83.065%
2025-09-17	5.0000	6.0000	5.0000	5.9000	+37.209%	30	1,101	-82.203%
2025-09-16	4.3000	4.3000	4.3000	4.3000	+3.865%	1	1,082	-75.581%
2025-09-15	4.8000	4.8000	4.1400	4.1400	-11.538%	40	1,082	-74.638%
2025-09-11	4.7600	4.8300	4.6800	4.6800	-2.500%	12	1,062	-77.564%
2025-09-10	4.8000	4.8000	4.8000	4.8000	-2.041%	2	1,050	-78.125%
2025-09-09	4.5000	4.9000	4.5000	4.9000	+13.953%	10	1,048	-78.571%
2025-09-08	4.3000	4.3000	4.3000	4.3000	+7.500%	7	1,040	-75.581%
2025-09-04	4.0000	4.0000	4.0000	4.0000	-14.894%	1	1,033	-73.750%
2025-09-02	4.7000	4.7000	4.7000	4.7000	+7.551%	1	1,032	-77.660%
2025-08-29	4.0000	4.3700	4.0000	4.3700	+6.585%	3	1,031	-75.973%
2025-08-27	4.4500	4.4500	4.1000	4.1000	-4.429%	5	1,031	-74.390%
2025-08-26	4.2900	4.2900	4.2900	4.2900	-0.233%	1	1,026	-75.524%
2025-08-25	4.3700	4.5000	4.3000	4.3000	-7.527%	6	1,025	-75.581%
2025-08-22	4.4500	4.6500	4.4500	4.6500	+3.333%	2	1,028	-77.419%
2025-08-21	4.5300	4.6000	4.5000	4.5000	-0.442%	22	1,028	-76.667%
2025-08-20	4.9000	4.9000	4.2000	4.5200	-20.702%	28	1,022	-76.770%
2025-08-18	5.8100	6.5000	5.7000	5.7000	-0.524%	28	1,019	-81.579%
2025-08-15	5.3000	5.7300	5.0000	5.7300	+4.182%	13	1,014	-81.675%
2025-08-14	6.2000	6.5500	5.5000	5.5000	-8.333%	56	1,018	-80.909%
2025-08-13	6.0000	6.0000	5.8000	6.0000	+7.143%	6	993	-82.500%
2025-08-12	5.6000	5.6000	5.6000	5.6000	0.000%	2	992	-81.250%
2025-08-11	5.7000	5.7000	5.6000	5.6000	-1.754%	40	990	-81.250%
2025-08-08	5.9000	6.0000	5.7000	5.7000	-0.870%	89	1,006	-81.579%
2025-08-07	5.6000	6.1000	5.3500	5.7500	-4.167%	20	979	-81.739%
2025-08-05	6.0000	6.0000	6.0000	6.0000	-3.226%	1	979	-82.500%
2025-08-01	6.2000	6.2000	6.2000	6.2000	+10.714%	1	980	-83.065%
2025-07-31	5.8000	5.8000	5.6000	5.6000	-3.448%	61	980	-81.250%
2025-07-30	5.8000	5.8000	5.8000	5.8000	-2.685%	2	972	-81.897%
2025-07-29	6.0000	6.3000	5.9000	5.9600	-8.308%	16	972	-82.383%
2025-07-28	6.5000	6.5000	6.5000	6.5000	-2.985%	6	972	-83.846%
2025-07-24	6.5000	6.7000	6.5000	6.7000	+6.349%	51	972	-84.328%
2025-07-23	6.3000	6.3000	6.3000	6.3000	+3.279%	22	974	-83.333%
2025-07-22	6.0000	6.3000	5.9100	6.1000	-1.613%	65	956	-82.787%
2025-07-21	7.2000	7.3000	6.2000	6.2000	-13.889%	70	915	-83.065%
2025-07-18	7.4000	7.4000	7.2000	7.2000	-7.692%	7	864	-85.417%
2025-07-17	8.1000	8.1000	7.8000	7.8000	-1.266%	122	862	-86.538%
2025-07-16	8.2900	8.2900	7.9000	7.9000	-1.250%	6	762	-86.709%
2025-07-15	8.0000	8.0000	8.0000	8.0000	+3.896%	5	761	-86.875%
2025-07-14	8.2100	8.2100	7.7000	7.7000	-7.229%	11	761	-86.364%
2025-07-11	9.0000	9.4000	8.2700	8.3000	-5.682%	36	761	-87.349%
2025-07-10	8.7000	9.3000	8.4000	8.8000	-22.124%	73	753	-88.068%
2025-07-09	8.7000	11.3000	8.7000	11.3000	+24.176%	4	698	-90.708%
2025-07-08	9.3000	9.3000	9.1000	9.1000	+8.592%	11	696	-88.462%
2025-07-07	8.3800	8.3800	8.3800	8.3800	-11.789%	1	696	-87.470%
2025-07-02	9.0000	9.5000	9.0000	9.5000	+20.253%	21	695	-88.947%
2025-07-01	7.6000	8.1000	7.6000	7.9000	-1.003%	18	674	-86.709%
2025-06-30	7.6000	8.0700	7.3000	7.9800	-13.261%	31	665	-86.842%
2025-06-27	9.2000	9.2000	9.2000	9.2000	+1.099%	1	667	-88.587%
2025-06-26	9.2000	9.2000	9.1000	9.1000	+7.059%	8	667	-88.462%
2025-06-25	9.2700	9.2700	8.5000	8.5000	-13.265%	8	667	-87.647%
2025-06-24	10.3000	10.3000	9.8000	9.8000	+18.788%	6	665	-89.286%
2025-06-23	9.2300	9.2300	7.9500	8.2500	-27.313%	67	680	-87.273%
2025-06-20	10.5000	12.7000	10.3000	11.3500	+62.143%	498	680	-90.749%
2025-06-18	7.0000	7.0000	7.0000	7.0000	-6.667%	1	677	-85.000%
2025-06-17	7.6000	7.6000	7.5000	7.5000	-5.063%	5	677	-86.000%
2025-06-16	8.1000	8.1000	7.9000	7.9000	+2.597%	15	677	-86.709%
2025-06-13	8.0000	8.0000	7.7000	7.7000	-11.494%	24	670	-86.364%
2025-06-12	8.5000	8.7000	8.5000	8.7000	-2.247%	10	670	-87.931%
2025-06-11	9.8000	9.8000	8.9000	8.9000	+4.706%	9	665	-88.202%
2025-06-10	8.5000	8.5000	8.5000	8.5000	-5.556%	1	665	-87.647%
2025-06-09	8.8000	9.0000	8.8000	9.0000	-6.250%	3	665	-88.333%
2025-06-06	9.7000	9.7000	9.6000	9.6000	+36.364%	6	665	-89.063%
2025-06-05	7.6500	7.6500	7.0400	7.0400	-6.133%	2	665	-85.085%
2025-06-04	6.5000	7.9000	6.5000	7.5000	+23.153%	16	665	-86.000%
2025-06-02	6.0600	6.0900	6.0600	6.0900	+2.353%	10	665	-82.759%
2025-05-30	5.6500	5.9500	5.6500	5.9500	-7.609%	90	665	-82.353%
2025-05-29	6.4200	6.4400	6.4200	6.4400	+4.207%	3	665	-83.696%
2025-05-27	6.1800	6.1800	6.1800	6.1800	+5.461%	1	668	-83.010%
2025-05-22	5.3000	6.0000	5.3000	5.8600	+14.902%	13	668	-82.082%
2025-05-19	5.0000	5.4000	5.0000	5.1000	-7.273%	29	668	-79.412%
2025-05-15	5.5000	5.5000	5.5000	5.5000	-21.429%	10	674	-80.909%
2025-05-14	6.7000	7.0000	6.7000	7.0000	+16.667%	5	674	-85.000%
2025-05-13	6.0000	6.0000	6.0000	6.0000	0.000%	2	674	-82.500%
2025-05-12	6.3600	6.7000	6.0000	6.0000	+22.449%	5	672	-82.500%
2025-05-09	4.9000	4.9000	4.9000	4.9000	+8.168%	2	670	-78.571%
2025-05-07	4.5300	4.5300	4.5300	4.5300	-12.885%	5	670	-76.821%
2025-05-06	5.2000	5.2000	5.2000	5.2000	-7.143%	2	665	-79.808%
2025-05-05	5.0000	5.6000	5.0000	5.6000	+1.818%	5	665	-81.250%
2025-05-01	5.5000	5.5000	5.5000	5.5000	-14.729%	1	665	-80.909%
2025-04-30	6.4500	6.4500	6.4500	6.4500	+7.500%	2	665	-83.721%
2025-04-29	6.0000	6.0000	6.0000	6.0000	-11.111%	1	663	-82.500%
2025-04-28	6.7500	6.7500	6.7500	6.7500	-5.858%	2	663	-84.444%
2025-04-25	7.1700	7.1700	7.1700	7.1700	+1.271%	2	663	-85.356%
2025-04-24	7.5000	7.5000	7.0800	7.0800	-0.282%	28	662	-85.169%
2025-04-16	7.1000	7.1000	7.1000	7.1000	+8.729%	3	661	-85.211%
2025-04-14	6.5000	6.7000	6.5000	6.5300	+6.179%	19	658	-83.920%
2025-04-11	6.1500	6.1500	6.1500	6.1500	+2.500%	2	655	-82.927%
2025-04-10	6.4900	6.4900	6.0000	6.0000	+5.263%	16	655	-82.500%
2025-04-09	5.7000	5.7000	5.7000	5.7000	-22.973%	10	655	-81.579%
2025-04-08	7.4000	7.4000	7.4000	7.4000	+7.246%	1	655	-85.811%
2025-04-07	5.4100	7.0000	5.3000	6.9000	+13.861%	433	655	-84.783%
2025-04-04	6.1200	6.2000	5.8000	6.0600	-28.706%	48	439	-82.673%
2025-04-03	8.5000	8.5000	8.5000	8.5000	+6.250%	2	439	-87.647%
2025-04-02	8.6000	9.0800	8.0000	8.0000	-24.599%	826	439	-86.875%
2025-04-01	10.6100	10.6100	10.6100	10.6100	-16.457%	20	821	-90.104%
2025-03-31	11.8000	12.7100	11.8000	12.7000	+10.435%	11	821	-91.732%
2025-03-26	11.2000	11.5000	11.2000	11.5000	-4.167%	4	826	-90.870%
2025-03-25	11.7400	12.0700	11.7400	12.0000	+14.286%	5	826	-91.250%
2025-03-20	10.5000	10.5000	10.5000	10.5000	-13.223%	2	826	-90.000%
2025-03-19	12.5000	12.5000	12.1000	12.1000	-4.724%	200	826	-91.322%
2025-03-18	14.0000	14.0000	12.7000	12.7000	-22.937%	639	640	-91.732%
2025-03-17	17.5000	17.5000	12.5300	16.4800	-8.444%	24	142	-93.629%
2025-03-14	17.0000	18.0000	17.0000	18.0000	+28.114%	56	139	-94.167%
2025-03-13	14.0500	14.0500	14.0500	14.0500	-9.355%	9	127	-92.527%
2025-03-12	15.0000	15.5000	15.0000	15.5000	+22.724%	2	127	-93.226%
2025-03-10	16.1800	16.1800	12.6300	12.6300	-26.994%	5	127	-91.686%
2025-03-07	17.0000	17.3800	17.0000	17.3000	-9.896%	52	131	-93.931%
2025-03-06	21.0000	21.4000	19.2000	19.2000	-27.955%	11	136	-94.531%
2025-03-05	26.6500	26.6500	26.6500	26.6500	+6.302%	2	136	-96.060%
2025-03-04	17.0000	25.0700	17.0000	25.0700	+32.997%	87	138	-95.812%
2025-03-03	21.1500	21.1500	18.8500	18.8500	+25.667%	7	179	-94.430%
2025-02-28	14.4700	15.2000	14.4700	15.0000	+13.982%	26	180	-93.000%
2025-02-27	13.1600	13.1600	13.1600	13.1600	+15.439%	1	171	-92.021%
2025-02-26	11.4000	11.4000	11.4000	11.4000	+14.000%	1	172	-90.789%
2025-02-25	12.4000	12.4000	9.4300	10.0000	-21.136%	11	163	-89.500%
2025-02-24	15.0000	15.0000	12.6800	12.6800	-24.882%	13	163	-91.719%
2025-02-21	18.5000	18.7000	16.8800	16.8800	+9.610%	26	170	-93.780%
2025-02-19	16.0000	16.0000	15.4000	15.4000	+19.380%	21	180	-93.182%
2025-02-14	15.2800	15.8000	12.9000	12.9000	-16.070%	44	185	-91.860%
2025-02-13	14.2500	15.3700	14.0000	15.3700	+53.700%	9	185	-93.169%
2025-02-11	9.5000	10.0000	9.5000	10.0000	+2.041%	10	187	-89.500%
2025-02-10	9.5000	9.8000	9.5000	9.8000	+22.500%	4	177	-89.286%
2025-02-07	9.4500	9.4500	8.0000	8.0000	-4.648%	60	173	-86.875%
2025-02-06	8.3500	8.3900	8.3500	8.3900	+15.406%	7	183	-87.485%
2025-02-05	7.0000	7.3600	7.0000	7.2700	+25.997%	9	176	-85.557%
2025-02-03	5.7700	5.7700	5.7700	5.7700	+1.228%	15	167	-81.802%
2025-01-27	5.7000	5.7000	5.7000	5.7000	-18.571%	5	152	-81.579%
2025-01-24	7.0000	7.0000	7.0000	7.0000	+12.000%	20	147	-85.000%
2025-01-21	6.3000	6.3000	6.2500	6.2500	-11.348%	23	137	-83.200%
2025-01-17	7.0500	7.0500	7.0500	7.0500	-9.615%	20	104	-85.106%
2025-01-15	8.0000	8.0000	7.8000	7.8000	+1.961%	20	104	-86.538%
2025-01-10	8.0000	8.0000	7.4500	7.6500	-23.500%	72	84	-86.275%
2025-01-08	10.0000	10.0000	10.0000	10.0000	-18.033%	10	38	-89.500%
2025-01-06	13.7400	13.7400	11.4000	12.2000	-11.273%	37	38	-91.393%
2025-01-03	13.7500	13.7500	13.7500	13.7500	0.000%	6	3	-92.364%

.dark-mode .Kl2fyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kl2fyT{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C20GRRR Jan 15 2027 20.00 Call (GRRR270115C00020000)option OPRA

GRRR20270115C20
GRRR Jan 15 2027 20.00 Call (GRRR270115C00020000)
option OPRA