Dark

GRRR20270115C15
GRRR Jan 15 2027 15.00 Call (GRRR270115C00015000)
option OPRA

EOD

Sep 24, 2026

2.50+4.167%(+0.10)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3000	2.5000	2.2300	2.5000	+4.167%	184	2,780	0.000%
2026-09-23	2.4000	2.5500	2.3500	2.4000	-4.000%	245	2,658	+4.167%
2026-09-22	2.1500	2.5000	2.1500	2.5000	+16.279%	101	2,873	0.000%
2026-09-21	1.8500	2.2300	1.7500	2.1500	+22.857%	280	2,932	+16.279%
2026-09-18	1.6800	1.7500	1.6700	1.7500	0.000%	59	2,835	+42.857%
2026-09-17	1.9000	1.9000	1.7500	1.7500	+6.061%	224	2,886	+42.857%
2026-09-16	1.8600	1.8600	1.6500	1.6500	-15.385%	11	3,058	+51.515%
2026-09-15	2.0500	2.0500	1.9000	1.9500	-2.500%	11	3,057	+28.205%
2026-09-14	1.9500	2.0000	1.9000	2.0000	-11.894%	115	3,047	+25.000%
2026-09-11	2.5000	2.5000	2.2700	2.2700	-5.417%	77	3,028	+10.132%
2026-09-10	2.5000	2.6000	2.4000	2.4000	-9.434%	45	2,951	+4.167%
2026-09-09	2.7500	2.7500	2.6000	2.6500	-7.018%	52	2,944	-5.660%
2026-09-08	2.8500	3.0000	2.5000	2.8500	+18.750%	146	2,897	-12.281%
2026-09-04	2.3600	2.4500	2.3000	2.4000	+6.667%	20	2,985	+4.167%
2026-09-03	2.6000	2.6000	2.2500	2.2500	-4.255%	160	2,985	+11.111%
2026-09-02	2.5500	2.6000	2.3300	2.3500	-6.000%	81	2,935	+6.383%
2026-09-01	2.9000	2.9000	2.5000	2.5000	-17.492%	79	2,858	0.000%
2026-08-31	2.7800	3.1200	2.7800	3.0300	+10.584%	32	2,801	-17.492%
2026-08-28	3.3300	3.3300	2.7400	2.7400	-16.970%	194	2,830	-8.759%
2026-08-27	3.8000	3.8000	3.2000	3.3000	-5.714%	193	2,664	-24.242%
2026-08-26	2.7600	3.7000	2.7500	3.5000	+30.597%	310	2,843	-28.571%
2026-08-25	2.8500	2.9000	2.4000	2.6800	-32.832%	390	2,828	-6.716%
2026-08-24	4.0000	4.1500	3.9200	3.9900	-5.000%	54	2,526	-37.343%
2026-08-21	3.8000	4.3000	3.8000	4.2000	+20.000%	52	2,492	-40.476%
2026-08-20	3.3000	3.6000	3.3000	3.5000	+9.375%	45	2,454	-28.571%
2026-08-19	3.4000	3.4000	3.2000	3.2000	-13.514%	134	2,491	-21.875%
2026-08-18	3.3000	3.9000	3.3000	3.7000	+4.225%	113	2,388	-32.432%
2026-08-17	3.9000	3.9000	3.5000	3.5500	-13.415%	92	2,387	-29.577%
2026-08-14	4.0000	4.3000	3.9000	4.1000	+5.128%	179	2,430	-39.024%
2026-08-13	4.0000	4.0000	3.6000	3.9000	+14.706%	3	2,432	-35.897%
2026-08-12	3.3000	3.5500	3.1900	3.4000	+9.677%	134	2,435	-26.471%
2026-08-11	3.0000	3.2000	3.0000	3.1000	+5.085%	22	2,428	-19.355%
2026-08-10	2.8700	3.0000	2.5000	2.9500	+4.240%	177	2,431	-15.254%
2026-08-07	2.5500	2.8300	2.4700	2.8300	+13.200%	127	2,429	-11.661%
2026-08-06	2.2000	2.5000	2.2000	2.5000	+10.132%	35	2,495	0.000%
2026-08-05	2.5000	2.5000	2.2500	2.2700	-10.980%	34	2,520	+10.132%
2026-08-04	2.3500	2.6000	2.3500	2.5500	+13.333%	141	2,491	-1.961%
2026-08-03	2.0500	2.2500	2.0000	2.2500	+9.756%	96	2,548	+11.111%
2026-07-31	2.2500	2.2500	1.9500	2.0500	-4.651%	70	2,464	+21.951%
2026-07-30	1.9500	2.4300	1.9000	2.1500	+19.444%	204	2,394	+16.279%
2026-07-29	2.2000	2.2000	1.8000	1.8000	-22.747%	87	2,586	+38.889%
2026-07-28	2.4000	2.4000	2.0000	2.3300	-6.800%	30	2,506	+7.296%
2026-07-27	2.7100	2.9000	2.4500	2.5000	0.000%	81	2,481	0.000%
2026-07-24	2.8000	2.8000	2.5000	2.5000	-3.846%	85	2,473	0.000%
2026-07-23	2.6000	2.6000	2.6000	2.6000	-15.033%	1	2,389	-3.846%
2026-07-22	3.1900	3.1900	3.0600	3.0600	-4.375%	6	2,390	-18.301%
2026-07-21	2.8000	3.2000	2.8000	3.2000	+14.286%	3	2,391	-21.875%
2026-07-20	2.9000	3.1000	2.8000	2.8000	-5.085%	134	2,392	-10.714%
2026-07-17	2.3000	2.9500	2.0000	2.9500	+28.261%	50	2,470	-15.254%
2026-07-16	2.0000	2.3000	2.0000	2.3000	-8.000%	85	2,436	+8.696%
2026-07-15	5.3400	5.3400	2.5000	2.5000	-55.357%	332	2,404	0.000%
2026-07-14	5.6000	5.6000	5.6000	5.6000	+9.804%	3	2,104	-55.357%
2026-07-13	6.1300	6.1300	5.1000	5.1000	-19.431%	6	2,107	-50.980%
2026-07-10	6.3000	6.3600	6.3000	6.3300	-5.522%	10	2,103	-60.506%
2026-07-09	6.5000	6.7000	6.5000	6.7000	+19.643%	14	2,113	-62.687%
2026-07-08	5.8000	5.8000	5.6000	5.6000	-11.111%	2	2,115	-55.357%
2026-07-07	6.4000	6.7000	6.2000	6.3000	-14.052%	37	2,113	-60.317%
2026-07-06	7.3000	7.3300	7.0000	7.3300	+7.794%	15	2,094	-65.894%
2026-07-02	7.4000	8.4000	6.8000	6.8000	-19.048%	64	2,083	-63.235%
2026-07-01	8.1000	8.6000	7.9000	8.4000	+5.000%	29	2,083	-70.238%
2026-06-30	7.0500	8.0000	7.0500	8.0000	+5.263%	12	2,072	-68.750%
2026-06-29	6.9000	7.6000	6.9000	7.6000	+24.590%	58	2,063	-67.105%
2026-06-26	5.5000	6.4400	5.4000	6.1000	+8.734%	43	2,114	-59.016%
2026-06-25	6.3500	6.3500	5.4300	5.6100	+1.081%	40	2,089	-55.437%
2026-06-24	6.0000	6.2000	5.4000	5.5500	-16.541%	88	2,061	-54.955%
2026-06-23	6.1400	6.8000	6.1000	6.6500	+12.712%	114	2,019	-62.406%
2026-06-22	5.5000	6.0900	5.2700	5.9000	+6.691%	25	2,015	-57.627%
2026-06-18	6.5000	6.5000	5.5300	5.5300	-21.000%	64	1,948	-54.792%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+9.375%	5	1,948	-64.286%
2026-06-16	6.2400	6.4000	6.2400	6.4000	-1.538%	3	1,948	-60.938%
2026-06-12	7.1600	7.1600	6.2500	6.5000	-4.412%	10	1,951	-61.538%
2026-06-11	6.9000	7.0000	6.6700	6.8000	+21.429%	9	1,961	-63.235%
2026-06-10	6.2000	6.2000	5.3400	5.6000	+1.818%	130	1,964	-55.357%
2026-06-09	5.5000	5.5000	5.3000	5.5000	-13.249%	6	1,861	-54.545%
2026-06-08	6.5500	6.6900	6.3400	6.3400	+2.093%	4	1,855	-60.568%
2026-06-05	7.0000	7.0000	5.8000	6.2100	-19.351%	15	1,858	-59.742%
2026-06-04	6.6000	8.3000	6.6000	7.7000	-7.229%	75	1,860	-67.532%
2026-06-03	6.8000	8.3000	4.4000	8.3000	-8.791%	171	1,834	-69.880%
2026-06-02	12.1000	12.1000	9.1000	9.1000	+3.409%	37	1,867	-72.527%
2026-06-01	7.9000	9.1000	7.9000	8.8000	0.000%	32	1,860	-71.591%
2026-05-29	7.2000	8.8000	6.8000	8.8000	+34.351%	150	1,880	-71.591%
2026-05-28	5.3000	6.8000	5.3000	6.5500	+16.964%	78	1,856	-61.832%
2026-05-27	5.2300	5.6000	5.1800	5.6000	-1.754%	44	1,852	-55.357%
2026-05-26	5.2000	5.7900	5.2000	5.7000	+23.913%	44	1,830	-56.140%
2026-05-22	4.5000	4.6000	4.4000	4.6000	+9.005%	14	1,850	-45.652%
2026-05-21	4.4000	4.4000	4.2200	4.2200	+11.053%	11	1,860	-40.758%
2026-05-20	3.7000	3.8000	3.6000	3.8000	+2.426%	17	1,860	-34.211%
2026-05-19	3.7500	3.7500	3.7100	3.7100	+6.000%	15	1,837	-32.615%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-5.405%	11	1,837	-28.571%
2026-05-15	3.6500	3.7000	3.6500	3.7000	-7.500%	12	1,837	-32.432%
2026-05-13	4.8400	4.8400	3.9700	4.0000	+5.541%	4	1,816	-37.500%
2026-05-12	4.0500	4.0500	3.7900	3.7900	-13.272%	13	1,799	-34.037%
2026-05-11	4.4700	4.6000	4.3000	4.3700	-12.600%	29	1,799	-42.792%
2026-05-07	4.8000	5.5000	4.8000	5.0000	+3.093%	14	1,773	-50.000%
2026-05-06	4.4000	4.8500	4.4000	4.8500	-3.000%	7	1,763	-48.454%
2026-05-05	5.1100	5.3500	5.0000	5.0000	0.000%	25	1,770	-50.000%
2026-05-04	5.0000	5.0000	4.9900	5.0000	0.000%	3	1,751	-50.000%
2026-05-01	4.7700	5.2100	4.7700	5.0000	+11.111%	53	1,737	-50.000%
2026-04-30	4.4000	4.9700	4.4000	4.5000	+7.143%	33	1,737	-44.444%
2026-04-29	3.9000	4.2000	3.8000	4.2000	+20.000%	20	1,716	-40.476%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-0.285%	8	1,696	-28.571%
2026-04-24	3.5000	3.7000	3.5000	3.5100	-6.649%	9	1,704	-28.775%
2026-04-23	3.7600	3.7600	3.7600	3.7600	-6.000%	1	1,706	-33.511%
2026-04-22	4.3000	4.3000	4.0000	4.0000	0.000%	2	1,707	-37.500%
2026-04-21	5.1000	5.1000	4.0000	4.0000	-6.542%	12	1,703	-37.500%
2026-04-20	4.0200	4.2800	4.0100	4.2800	+19.220%	54	1,703	-41.589%
2026-04-17	3.3000	3.6400	3.3000	3.5900	+5.588%	40	1,713	-30.362%
2026-04-16	3.5200	3.5200	3.3000	3.4000	+3.343%	29	1,701	-26.471%
2026-04-15	3.3000	3.6000	3.2900	3.2900	+19.636%	55	1,706	-24.012%
2026-04-13	2.9000	2.9000	2.7500	2.7500	+18.534%	10	1,741	-9.091%
2026-04-09	2.3200	2.3200	2.3200	2.3200	+54.667%	1	1,741	+7.759%
2026-04-08	0.7500	2.8500	0.7500	1.5000	-40.000%	4	1,742	+66.667%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+6.383%	1	1,743	0.000%
2026-04-02	2.3500	2.3500	2.3500	2.3500	-6.000%	10	1,733	+6.383%
2026-04-01	2.5000	2.5000	2.5000	2.5000	+2.041%	74	1,733	0.000%
2026-03-31	2.2500	2.4500	2.2500	2.4500	+44.118%	5	1,733	+2.041%
2026-03-27	1.8800	1.8800	1.7000	1.7000	-30.328%	11	1,728	+47.059%
2026-03-25	2.5500	2.5500	2.4400	2.4400	-14.983%	19	1,739	+2.459%
2026-03-24	2.8700	2.8700	2.8700	2.8700	+24.783%	4	1,754	-12.892%
2026-03-23	2.4500	2.4500	2.2400	2.3000	+2.679%	18	1,754	+8.696%
2026-03-20	2.2400	2.2400	2.2400	2.2400	-14.829%	5	1,750	+11.607%
2026-03-19	3.1000	3.1000	2.6300	2.6300	-7.719%	5	1,755	-4.943%
2026-03-18	2.8500	2.8500	2.8500	2.8500	-1.724%	1	1,750	-12.281%
2026-03-16	3.0000	3.0000	2.8500	2.9000	0.000%	36	1,749	-13.793%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-3.654%	1	1,735	-13.793%
2026-03-10	3.0100	3.0100	3.0100	3.0100	-8.788%	15	1,735	-16.944%
2026-03-05	3.6500	3.6500	3.3000	3.3000	-8.333%	2	1,735	-24.242%
2026-03-02	3.5300	3.7000	3.5300	3.6000	+11.801%	6	1,737	-30.556%
2026-02-25	3.1000	3.2200	3.1000	3.2200	-32.917%	2	1,734	-22.360%
2026-02-24	4.8000	4.8000	4.8000	4.8000	+89.723%	1	1,734	-47.917%
2026-02-23	2.5300	2.5300	2.5300	2.5300	+8.584%	1	1,733	-1.186%
2026-02-19	2.8500	2.8500	2.3300	2.3300	-22.333%	3	1,732	+7.296%
2026-02-18	3.1000	3.1000	3.0000	3.0000	-11.765%	10	1,732	-16.667%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-2.857%	5	1,722	-26.471%
2026-02-12	3.9000	3.9000	3.5000	3.5000	-12.500%	41	1,727	-28.571%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-5.437%	7	1,703	-37.500%
2026-02-10	4.0000	4.2300	4.0000	4.2300	+11.316%	14	1,696	-40.898%
2026-02-09	2.1800	3.8000	2.1800	3.8000	+16.923%	4	1,696	-34.211%
2026-02-06	3.1000	3.2500	3.1000	3.2500	+14.035%	7	1,697	-23.077%
2026-02-05	2.5800	2.8500	2.5800	2.8500	-10.938%	18	1,701	-12.281%
2026-02-04	2.7100	3.2000	2.7100	3.2000	-7.514%	3	1,688	-21.875%
2026-02-03	4.1800	4.1800	3.2000	3.4600	-19.535%	34	1,687	-27.746%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-21.960%	1	1,697	-41.860%
2026-01-29	5.1500	6.0500	5.1500	5.5100	+14.792%	41	1,696	-54.628%
2026-01-28	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,671	-47.917%
2026-01-27	5.1000	5.1000	4.9300	5.0000	+6.383%	3	1,672	-50.000%
2026-01-26	4.7000	4.7000	4.7000	4.7000	0.000%	1	1,675	-46.809%
2026-01-23	5.0000	5.0000	4.3000	4.7000	+4.911%	31	1,674	-46.809%
2026-01-22	4.0000	6.5000	4.0000	4.4800	+10.617%	6	1,665	-44.196%
2026-01-21	4.8000	4.8000	4.0500	4.0500	-10.000%	2	1,667	-38.272%
2026-01-20	4.5000	4.9000	4.5000	4.5000	-4.255%	38	1,665	-44.444%
2026-01-16	4.5000	4.7000	4.3900	4.7000	+4.444%	11	1,638	-46.809%
2026-01-15	4.5000	5.0000	4.5000	4.5000	+16.883%	35	1,638	-44.444%
2026-01-13	3.8500	3.8500	3.8500	3.8500	+6.944%	3	1,628	-35.065%
2026-01-12	3.9000	3.9000	3.6000	3.6000	-12.195%	3	1,625	-30.556%
2026-01-09	4.0000	4.1000	4.0000	4.1000	-2.381%	11	1,622	-39.024%
2026-01-08	4.4500	4.4500	4.2000	4.2000	-26.316%	226	1,631	-40.476%
2026-01-07	4.3000	5.7000	4.3000	5.7000	+47.668%	7	1,632	-56.140%
2026-01-06	3.8000	3.8600	3.8000	3.8600	-3.500%	2	1,625	-35.233%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+3.359%	70	1,556	-37.500%
2026-01-02	3.8700	3.8700	3.8700	3.8700	+29.431%	1	1,556	-35.401%
2025-12-31	2.7500	2.9900	2.7500	2.9900	+1.356%	26	1,529	-16.388%
2025-12-30	3.1000	3.1000	2.9500	2.9500	-14.493%	5	1,529	-15.254%
2025-12-29	3.4500	3.4500	3.4500	3.4500	+22.340%	450	1,974	-27.536%
2025-12-26	2.1000	2.8200	2.1000	2.8200	-21.667%	59	1,524	-11.348%
2025-12-19	3.6000	3.6000	3.5000	3.6000	+9.091%	4	1,583	-30.556%
2025-12-17	3.5000	3.5000	3.3000	3.3000	-15.385%	11	1,579	-24.242%
2025-12-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,568	-35.897%
2025-12-15	4.2000	4.2000	3.8000	3.8000	-18.977%	4	1,568	-34.211%
2025-12-12	4.9000	4.9000	4.3000	4.6900	-6.200%	54	1,566	-46.695%
2025-12-11	5.0000	5.2000	4.9000	5.0000	0.000%	84	1,612	-50.000%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-2.913%	6	1,594	-50.000%
2025-12-08	5.0000	5.1500	5.0000	5.1500	+1.980%	2	1,599	-51.456%
2025-12-04	5.0500	5.0500	5.0500	5.0500	+10.503%	15	1,599	-50.495%
2025-12-03	4.5700	4.5700	4.5700	4.5700	+6.279%	1	1,614	-45.295%
2025-12-02	4.1500	4.4000	4.1500	4.3000	-2.273%	3	1,613	-41.860%
2025-12-01	4.1200	4.4000	4.1200	4.4000	-12.000%	5	1,612	-43.182%
2025-11-28	5.0000	5.0000	5.0000	5.0000	+21.951%	1	1,607	-50.000%
2025-11-24	4.0000	4.1000	4.0000	4.1000	0.000%	17	1,606	-39.024%
2025-11-21	4.0000	4.1000	4.0000	4.1000	-6.818%	2	1,589	-39.024%
2025-11-20	5.3000	5.3000	4.4000	4.4000	-8.714%	24	1,589	-43.182%
2025-11-19	4.7000	5.3000	4.7000	4.8200	-16.897%	679	1,579	-48.133%
2025-11-18	5.3000	5.8000	4.8400	5.8000	+34.884%	21	1,785	-56.897%
2025-11-12	5.0000	5.0000	4.3000	4.3000	-15.187%	72	1,773	-41.860%
2025-11-11	4.9000	5.0700	4.8500	5.0700	-0.588%	23	1,839	-50.690%
2025-11-10	5.0000	5.4000	5.0000	5.1000	+10.870%	4	1,838	-50.980%
2025-11-07	4.6000	5.2000	4.6000	4.6000	-8.000%	8	1,835	-45.652%
2025-11-06	5.3000	5.3000	5.0000	5.0000	-15.254%	2	1,833	-50.000%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+5.357%	10	1,831	-57.627%
2025-11-04	6.0700	6.1000	5.6000	5.6000	-6.667%	50	1,839	-55.357%
2025-11-03	6.2000	6.2000	6.0000	6.0000	-2.280%	3	1,790	-58.333%
2025-10-29	6.1400	6.1400	6.1400	6.1400	-6.260%	3	1,790	-59.283%
2025-10-28	6.5500	6.5500	6.5500	6.5500	-0.304%	1	1,793	-61.832%
2025-10-27	6.5000	6.5700	6.5000	6.5700	+1.077%	132	1,751	-61.948%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+4.502%	1	1,751	-61.538%
2025-10-22	6.7000	6.7000	6.2200	6.2200	-18.158%	142	1,751	-59.807%
2025-10-21	7.6000	7.6000	7.6000	7.6000	+26.667%	1	1,749	-67.105%
2025-10-17	6.0000	6.0000	6.0000	6.0000	0.000%	12	1,750	-58.333%
2025-10-15	7.0000	7.0000	6.0000	6.0000	-14.286%	18	1,750	-58.333%
2025-10-14	4.5000	7.6100	4.5000	7.0000	-6.667%	241	1,732	-64.286%
2025-10-13	7.3900	7.5000	7.3900	7.5000	+7.143%	10	1,498	-66.667%
2025-10-10	7.5000	8.0000	7.0000	7.0000	-1.408%	24	1,496	-64.286%
2025-10-09	7.4500	7.9000	7.1000	7.1000	-4.698%	6	1,479	-64.789%
2025-10-07	8.3000	8.3000	7.4500	7.4500	-3.247%	9	1,473	-66.443%
2025-10-06	7.3000	7.7000	7.3000	7.7000	+20.313%	16	1,473	-67.532%
2025-10-03	6.7000	6.7000	6.4000	6.4000	-2.290%	11	1,476	-60.938%
2025-10-02	6.5500	6.5500	6.5500	6.5500	+1.080%	5	1,469	-61.832%
2025-10-01	6.4800	6.4800	6.4800	6.4800	-8.732%	2	1,464	-61.420%
2025-09-29	7.1000	7.1000	7.1000	7.1000	-6.085%	1	1,464	-64.789%
2025-09-26	7.7600	8.0000	7.5600	7.5600	+18.125%	26	1,465	-66.931%
2025-09-25	6.5000	6.5000	6.4000	6.4000	-7.246%	9	1,490	-60.938%
2025-09-24	7.0000	7.0000	6.9000	6.9000	-16.867%	3	1,492	-63.768%
2025-09-22	8.3000	8.3000	8.3000	8.3000	-2.353%	9	1,494	-69.880%
2025-09-19	8.5000	8.5000	8.5000	8.5000	+8.974%	1	1,494	-70.588%
2025-09-18	7.4000	7.8000	7.4000	7.8000	+8.333%	23	1,493	-67.949%
2025-09-17	7.0000	7.2000	6.2000	7.2000	+26.316%	14	1,493	-65.278%
2025-09-16	5.5000	5.7000	5.1500	5.7000	-5.000%	33	1,493	-56.140%
2025-09-11	6.1600	6.1600	6.0000	6.0000	+1.695%	8	1,497	-58.333%
2025-09-10	6.1000	6.1000	5.8000	5.9000	-4.839%	11	1,498	-57.627%
2025-09-09	6.2000	6.2000	6.2000	6.2000	+8.772%	1	1,498	-59.677%
2025-09-08	5.7000	5.7000	5.7000	5.7000	0.000%	1	1,498	-56.140%
2025-09-05	5.4000	5.7000	5.4000	5.7000	+14.000%	2	1,498	-56.140%
2025-09-04	5.2700	5.2800	5.0000	5.0000	-10.714%	18	1,499	-50.000%
2025-09-03	5.5000	5.6000	5.5000	5.6000	+12.000%	3	1,505	-55.357%
2025-09-02	6.6000	6.6000	5.0000	5.0000	-9.091%	7	1,505	-50.000%
2025-08-27	5.5000	5.5000	5.5000	5.5000	-9.836%	1	1,504	-54.545%
2025-08-22	6.1000	6.1000	6.1000	6.1000	0.000%	1	1,505	-59.016%
2025-08-21	6.1000	6.1000	6.1000	6.1000	-2.400%	1	1,506	-59.016%
2025-08-20	5.8300	6.2500	5.8300	6.2500	-3.846%	4	1,506	-60.000%
2025-08-19	6.7000	6.7000	6.3000	6.5000	-4.552%	5	1,508	-61.538%
2025-08-15	6.7000	6.8100	6.5000	6.8100	-5.417%	26	1,509	-63.289%
2025-08-14	7.4000	7.4000	7.2000	7.2000	-2.965%	7	1,509	-65.278%
2025-08-13	7.2600	7.4200	7.2600	7.4200	+6.000%	12	1,514	-66.307%
2025-08-12	6.5000	7.0000	6.5000	7.0000	0.000%	12	1,516	-64.286%
2025-08-11	7.0000	7.0000	7.0000	7.0000	-5.405%	3	1,521	-64.286%
2025-08-08	7.4000	7.4000	7.4000	7.4000	+12.121%	1	1,521	-66.216%
2025-08-07	6.8000	6.8000	6.6000	6.6000	-1.493%	16	1,522	-62.121%
2025-08-05	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,522	-62.687%
2025-08-04	6.6000	6.6000	6.6000	6.6000	-7.042%	1	1,523	-62.121%
2025-07-31	7.4000	7.4000	7.1000	7.1000	+1.429%	4	1,523	-64.789%
2025-07-30	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,521	-64.286%
2025-07-28	7.4000	7.4000	7.4000	7.4000	-6.918%	3	1,522	-66.216%
2025-07-23	7.9500	7.9500	7.9500	7.9500	+5.718%	1	1,523	-68.553%
2025-07-22	7.5200	7.5200	7.5200	7.5200	-12.252%	5	1,523	-66.755%
2025-07-21	9.0000	9.0000	8.5700	8.5700	-4.778%	3	1,523	-70.828%
2025-07-18	9.0000	9.0000	9.0000	9.0000	-4.255%	1	1,525	-72.222%
2025-07-17	10.0000	10.0000	9.4000	9.4000	0.000%	6	1,526	-73.404%
2025-07-14	9.5000	9.8000	9.4000	9.4000	-9.615%	13	1,526	-73.404%
2025-07-11	10.4000	10.4000	10.4000	10.4000	-0.952%	1	1,538	-75.962%
2025-07-10	10.0000	10.7000	10.0000	10.5000	-19.231%	13	1,537	-76.190%
2025-07-09	11.1600	13.0000	10.5000	13.0000	+20.370%	14	1,536	-80.769%
2025-07-02	10.8000	10.8000	10.8000	10.8000	+11.340%	1	1,547	-76.852%
2025-07-01	9.7000	9.7000	9.7000	9.7000	+3.191%	7	1,548	-74.227%
2025-06-30	9.0000	9.4000	8.7000	9.4000	-16.071%	35	1,554	-73.404%
2025-06-27	12.4000	12.4000	11.2000	11.2000	0.000%	14	1,555	-77.679%
2025-06-26	11.2000	11.2000	11.2000	11.2000	+12.000%	2	1,549	-77.679%
2025-06-25	11.5000	11.5000	10.0000	10.0000	+4.932%	21	1,547	-75.000%
2025-06-23	10.1000	10.1000	9.5300	9.5300	-29.407%	3	1,527	-73.767%
2025-06-20	10.6000	13.7000	10.6000	13.5000	+62.651%	30	1,525	-81.481%
2025-06-18	8.3000	8.3000	8.3000	8.3000	-2.353%	6	1,522	-69.880%
2025-06-17	8.5000	8.5000	8.5000	8.5000	-5.556%	4	1,522	-70.588%
2025-06-13	9.0000	9.0000	9.0000	9.0000	-14.286%	4	1,520	-72.222%
2025-06-10	10.9000	10.9000	10.4000	10.5000	-7.895%	16	1,518	-76.190%
2025-06-09	10.9000	11.4000	10.9000	11.4000	+11.765%	3	1,502	-78.070%
2025-06-06	10.2000	10.2000	10.2000	10.2000	+10.390%	2	1,499	-75.490%
2025-06-05	8.7200	9.2400	8.7200	9.2400	+3.820%	11	1,500	-72.944%
2025-06-04	8.0100	8.9000	7.8000	8.9000	+20.270%	59	1,499	-71.910%
2025-06-03	7.5000	7.5000	7.4000	7.4000	+4.225%	2	1,499	-66.216%
2025-05-29	7.1000	7.1000	7.1000	7.1000	0.000%	1	1,499	-64.789%
2025-05-28	7.1000	7.1000	7.1000	7.1000	-2.740%	2	1,500	-64.789%
2025-05-27	7.5100	7.5100	7.1000	7.3000	-3.947%	53	1,500	-65.753%
2025-05-23	7.4000	7.6000	7.2600	7.6000	+1.198%	16	1,473	-67.105%
2025-05-22	5.4500	7.5100	5.3000	7.5100	+29.483%	459	1,473	-66.711%
2025-05-21	6.1000	6.1000	5.8000	5.8000	-6.452%	7	1,329	-56.897%
2025-05-20	6.1000	6.4000	6.0000	6.2000	-1.587%	174	1,332	-59.677%
2025-05-19	6.8300	6.8300	6.3000	6.3000	-4.545%	5	1,330	-60.317%
2025-05-15	6.8000	6.8000	6.6000	6.6000	+1.538%	4	1,330	-62.121%
2025-05-14	8.0000	8.0000	6.5000	6.5000	-14.474%	39	1,332	-61.538%
2025-05-13	7.5000	7.6000	7.5000	7.6000	+1.333%	6	1,319	-67.105%
2025-05-12	6.6000	8.2000	6.3500	7.5000	+22.951%	14	1,319	-66.667%
2025-05-09	6.1000	6.1000	5.7000	6.1000	+7.206%	28	1,330	-59.016%
2025-05-06	5.0000	5.6900	5.0000	5.6900	-5.167%	16	1,331	-56.063%
2025-05-05	6.5000	6.8000	5.9000	6.0000	-13.043%	54	1,336	-58.333%
2025-05-01	7.0000	7.0000	6.9000	6.9000	-4.167%	2	1,336	-63.768%
2025-04-29	7.2000	7.2000	7.2000	7.2000	-11.656%	3	1,336	-65.278%
2025-04-28	8.2000	8.2000	8.1500	8.1500	-6.322%	6	1,335	-69.325%
2025-04-24	8.7000	8.7000	8.7000	8.7000	+8.750%	1	1,334	-71.264%
2025-04-23	8.3000	8.3000	7.8000	8.0000	+15.942%	7	1,334	-68.750%
2025-04-22	6.9000	6.9000	6.9000	6.9000	+1.920%	20	1,333	-63.768%
2025-04-21	7.3000	7.3000	6.7700	6.7700	-23.675%	3	1,327	-63.072%
2025-04-17	8.7000	8.8700	8.7000	8.8700	-1.444%	3	1,323	-71.815%
2025-04-15	8.7000	9.0000	8.7000	9.0000	+24.138%	9	1,323	-72.222%
2025-04-11	7.2500	7.2500	7.2500	7.2500	+6.618%	2	1,320	-65.517%
2025-04-10	7.2000	7.2000	6.6000	6.8000	-13.924%	7	1,320	-63.235%
2025-04-09	6.5800	7.9000	6.5800	7.9000	+20.611%	3	1,320	-68.354%
2025-04-08	6.8100	6.8400	6.5500	6.5500	-14.379%	18	1,320	-61.832%
2025-04-07	6.4800	8.0100	6.4500	7.6500	+6.250%	44	1,320	-67.320%
2025-04-04	7.2200	7.2800	6.1000	7.2000	-14.286%	76	1,320	-65.278%
2025-04-03	9.3000	9.3000	8.4000	8.4000	-7.692%	2	1,315	-70.238%
2025-04-02	10.2000	10.3000	9.1000	9.1000	-25.410%	204	1,315	-72.527%
2025-04-01	12.4000	12.4300	12.0400	12.2000	+3.302%	4	1,123	-79.508%
2025-03-28	12.6300	12.6300	11.5800	11.8100	-14.791%	10	1,121	-78.831%
2025-03-26	14.0000	14.0000	13.0000	13.8600	+0.800%	5	1,121	-81.962%
2025-03-25	13.8800	13.8800	13.7500	13.7500	-1.786%	4	1,117	-81.818%
2025-03-24	14.0000	14.0000	14.0000	14.0000	-6.977%	1	1,114	-82.143%
2025-03-19	15.0500	15.0500	15.0500	15.0500	+3.793%	1	1,113	-83.389%
2025-03-18	14.5000	14.5000	14.5000	14.5000	+1.045%	1	1,113	-82.759%
2025-03-17	14.3500	14.3500	14.3500	14.3500	-26.410%	2	1,113	-82.578%
2025-03-14	19.5000	19.5000	19.5000	19.5000	+23.810%	2	1,113	-87.179%
2025-03-13	17.9000	17.9000	15.7500	15.7500	-3.374%	12	1,113	-84.127%
2025-03-12	16.3000	16.3000	16.3000	16.3000	+14.386%	2	1,113	-84.663%
2025-03-10	16.5700	16.5700	14.2500	14.2500	-21.617%	6	1,113	-82.456%
2025-03-07	18.1800	18.1800	18.1800	18.1800	-39.400%	20	1,113	-86.249%
2025-03-05	30.0000	30.0000	30.0000	30.0000	+13.122%	1	1,123	-91.667%
2025-03-04	25.4400	26.5200	25.4400	26.5200	+26.406%	11	1,124	-90.573%
2025-03-03	20.9800	20.9800	20.9800	20.9800	+39.867%	5	1,125	-88.084%
2025-02-27	15.0000	15.0000	15.0000	15.0000	+28.205%	1	1,130	-83.333%
2025-02-26	12.7300	12.7300	11.7000	11.7000	+1.739%	2	1,131	-78.632%
2025-02-25	11.5000	11.5000	11.5000	11.5000	-37.838%	1	1,129	-78.261%
2025-02-20	18.5000	18.5000	18.5000	18.5000	0.000%	1	1,129	-86.486%
2025-02-19	15.6000	18.5000	15.6000	18.5000	+14.622%	7	1,129	-86.486%
2025-02-18	15.1000	16.9000	15.1000	16.1400	+8.322%	33	1,129	-84.511%
2025-02-14	17.4800	17.7000	13.8300	14.9000	-16.760%	34	1,118	-83.221%
2025-02-13	15.0000	17.9000	14.4000	17.9000	+53.648%	11	1,118	-86.034%
2025-02-12	12.2500	12.2500	11.6500	11.6500	+5.909%	16	1,119	-78.541%
2025-02-10	10.0000	11.0000	10.0000	11.0000	+23.596%	51	1,106	-77.273%
2025-02-07	9.5000	10.0000	8.6000	8.9000	-5.620%	1,448	1,106	-71.910%
2025-02-06	9.4300	9.4300	9.4300	9.4300	+17.875%	1	462	-73.489%
2025-02-05	8.0000	8.0000	8.0000	8.0000	+19.403%	2	462	-68.750%
2025-02-04	6.7000	6.7000	6.7000	6.7000	+1.824%	5	460	-62.687%
2025-01-28	6.5800	6.5800	6.5800	6.5800	-18.261%	3	455	-62.006%
2025-01-22	7.9000	8.0500	7.9000	8.0500	+11.034%	6	452	-68.944%
2025-01-21	6.1000	7.2500	6.0000	7.2500	-11.585%	393	448	-65.517%
2025-01-15	8.2000	8.2000	8.2000	8.2000	+25.574%	5	119	-69.512%
2025-01-10	6.5300	6.5300	6.5300	6.5300	-45.126%	2	114	-61.715%
2025-01-08	11.0000	11.9000	11.0000	11.9000	+9.174%	29	85	-78.992%
2025-01-07	10.3700	10.9000	10.3700	10.9000	-15.504%	74	85	-77.064%
2025-01-06	13.0000	13.0000	12.9000	12.9000	-16.774%	6	5	-80.620%
2025-01-03	14.6100	15.5000	14.6100	15.5000	0.000%	10	5	-83.871%

.dark-mode .BvLjNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvLjNF{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20270115C15GRRR Jan 15 2027 15.00 Call (GRRR270115C00015000)option OPRA

GRRR20270115C15
GRRR Jan 15 2027 15.00 Call (GRRR270115C00015000)
option OPRA