Dark

GRRR20261120C20
GRRR Nov 20 2026 20.00 Call (GRRR261120C00020000)
option OPRA

EOD

Sep 24, 2026

0.4000-11.111%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	3	391	0.000%
2026-09-23	0.5000	0.5000	0.3500	0.4500	0.000%	4	388	-11.111%
2026-09-22	0.5500	0.5500	0.4500	0.4500	-13.462%	5	388	-11.111%
2026-09-21	0.3900	0.5200	0.2500	0.5200	+57.576%	124	387	-23.077%
2026-09-18	0.3300	0.3300	0.3300	0.3300	-5.714%	6	359	+21.212%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-12.500%	1	353	+14.286%
2026-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	3	352	0.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-11.111%	5	355	0.000%
2026-09-14	0.4500	0.4500	0.4000	0.4500	-21.053%	22	360	-11.111%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-24.000%	1	359	-29.825%
2026-09-09	0.8000	0.8000	0.7500	0.7500	-6.250%	2	359	-46.667%
2026-09-08	0.8700	0.9200	0.8000	0.8000	+14.286%	14	357	-50.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+16.667%	7	355	-42.857%
2026-09-02	0.8000	0.8000	0.5700	0.6000	-25.000%	7	353	-33.333%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-15.789%	5	357	-50.000%
2026-08-31	1.0400	1.0900	0.9500	0.9500	-18.803%	33	357	-57.895%
2026-08-27	1.0000	1.2000	1.0000	1.1700	-2.500%	27	372	-65.812%
2026-08-26	0.9000	1.2000	0.7500	1.2000	+60.000%	11	355	-66.667%
2026-08-25	1.0000	1.0000	0.7500	0.7500	-50.000%	77	353	-46.667%
2026-08-24	1.6000	1.7500	1.5000	1.5000	-6.250%	8	299	-73.333%
2026-08-21	1.6000	1.6500	1.4500	1.6000	+5.263%	33	295	-75.000%
2026-08-20	1.4500	1.5200	1.2000	1.5200	+23.577%	16	299	-73.684%
2026-08-19	1.2900	1.2900	1.2300	1.2300	-18.000%	9	283	-67.480%
2026-08-17	1.8800	1.8800	1.5000	1.5000	0.000%	3	290	-73.333%
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	290	-73.333%
2026-08-13	1.4000	1.5000	1.3300	1.5000	+11.111%	33	290	-73.333%
2026-08-12	1.3400	1.4000	1.2000	1.3500	+22.727%	32	269	-70.370%
2026-08-10	1.1000	1.1000	1.1000	1.1000	+10.000%	24	242	-63.636%
2026-08-07	1.0500	1.0500	0.9800	1.0000	+29.870%	26	230	-60.000%
2026-08-03	0.7700	0.7700	0.7700	0.7700	+2.667%	3	209	-48.052%
2026-07-30	0.7500	0.7500	0.7500	0.7500	+15.385%	2	212	-46.667%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-27.778%	2	212	-38.462%
2026-07-28	0.8300	0.9500	0.8300	0.9000	-12.621%	19	214	-55.556%
2026-07-27	1.0000	1.0300	1.0000	1.0300	+3.000%	3	216	-61.165%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-13.043%	15	216	-60.000%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-17.266%	3	210	-65.217%
2026-07-21	1.3900	1.3900	1.3900	1.3900	+15.833%	5	213	-71.223%
2026-07-17	1.2000	1.2000	1.2000	1.2000	+36.364%	10	213	-66.667%
2026-07-16	0.9000	0.9000	0.8800	0.8800	-33.333%	5	220	-54.545%
2026-07-15	2.0000	2.0000	1.3000	1.3200	-56.291%	46	220	-69.697%
2026-07-14	3.0200	3.0200	3.0200	3.0200	+7.857%	5	193	-86.755%
2026-07-13	3.2000	3.2000	2.8000	2.8000	-25.926%	16	191	-85.714%
2026-07-10	3.6800	3.7800	3.6800	3.7800	+19.243%	2	193	-89.418%
2026-07-08	3.0000	3.1700	3.0000	3.1700	-12.912%	6	192	-87.382%
2026-07-07	3.2000	3.6400	3.2000	3.6400	-15.349%	13	188	-89.011%
2026-07-06	4.4000	4.4400	4.3000	4.3000	-21.818%	12	189	-90.698%
2026-07-01	5.5000	5.5000	5.5000	5.5000	+10.000%	1	189	-92.727%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+8.696%	1	190	-92.000%
2026-06-29	4.8000	4.8000	4.3600	4.6000	+45.570%	36	191	-91.304%
2026-06-25	3.1600	3.1600	3.1600	3.1600	-7.059%	10	203	-87.342%
2026-06-24	3.7000	3.7000	3.4000	3.4000	-1.449%	3	207	-88.235%
2026-06-23	3.6000	4.2000	3.4500	3.4500	+4.545%	89	205	-88.406%
2026-06-22	3.2300	3.5100	2.9000	3.3000	+10.000%	66	216	-87.879%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-21.053%	10	180	-86.667%
2026-06-17	4.0000	4.0000	3.8000	3.8000	+11.437%	15	180	-89.474%
2026-06-16	3.4100	3.4100	3.4100	3.4100	-13.452%	4	180	-88.270%
2026-06-15	3.9300	3.9400	3.9300	3.9400	+3.684%	10	184	-89.848%
2026-06-12	3.8000	3.8000	3.8000	3.8000	-5.000%	2	174	-89.474%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+25.000%	10	172	-90.000%
2026-06-09	3.4000	3.4000	3.2000	3.2000	-20.000%	11	172	-87.500%
2026-06-08	4.0700	4.0700	4.0000	4.0000	+5.263%	3	174	-90.000%
2026-06-05	4.3000	4.3000	3.8000	3.8000	-29.630%	5	172	-89.474%
2026-06-04	4.8000	5.5000	4.6000	5.4000	+35.000%	39	172	-92.593%
2026-06-03	5.0000	5.0000	3.5000	4.0000	-41.176%	111	165	-90.000%
2026-06-02	6.8000	6.8000	6.8000	6.8000	+19.298%	1	97	-94.118%
2026-06-01	5.1200	6.3000	5.1200	5.7000	+14.000%	19	98	-92.982%
2026-05-29	3.9200	5.0000	3.9200	5.0000	+19.048%	14	101	-92.000%
2026-05-28	3.5000	4.2000	3.5000	4.2000	+23.894%	27	106	-90.476%
2026-05-27	3.3900	3.4000	3.3900	3.3900	-0.294%	6	102	-88.201%
2026-05-26	3.0000	3.4000	2.8000	3.4000	+33.858%	18	102	-88.235%
2026-05-22	2.6500	2.6500	2.5400	2.5400	+5.833%	4	88	-84.252%
2026-05-21	2.4700	2.4700	2.4000	2.4000	+29.730%	2	88	-83.333%
2026-05-19	1.8600	1.8600	1.8500	1.8500	-1.596%	3	88	-78.378%
2026-05-18	1.4000	1.8800	1.4000	1.8800	-7.389%	15	75	-78.723%
2026-05-14	2.0300	2.0300	2.0300	2.0300	-5.140%	26	75	-80.296%
2026-05-13	2.1400	2.1400	2.1400	2.1400	-14.400%	1	62	-81.308%
2026-05-11	2.5000	2.5000	2.5000	2.5000	+8.696%	10	62	-84.000%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-26.518%	3	52	-82.609%
2026-05-05	3.1900	3.1900	3.1300	3.1300	+19.011%	2	54	-87.220%
2026-05-04	2.6300	2.6300	2.6300	2.6300	-6.071%	1	54	-84.791%
2026-04-30	2.9500	2.9500	2.8000	2.8000	+40.000%	20	53	-85.714%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-20.000%	10	48	-80.000%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+7.296%	1	49	-84.000%
2026-04-20	2.2000	2.3300	2.2000	2.3300	+19.487%	26	49	-82.833%
2026-04-16	2.0500	2.0900	1.8500	1.9500	+44.444%	16	23	-79.487%
2026-04-09	1.2000	1.3500	1.2000	1.3500	+50.000%	3	7	-70.370%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-38.356%	1	6	-55.556%
2026-03-26	1.4500	1.5600	1.4500	1.4600	+10.606%	3	5	-72.603%
2026-03-23	1.6500	1.6500	1.3000	1.3200	0.000%	8	8	-69.697%

.dark-mode .n5PfkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5PfkL{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20261120C20GRRR Nov 20 2026 20.00 Call (GRRR261120C00020000)option OPRA

GRRR20261120C20
GRRR Nov 20 2026 20.00 Call (GRRR261120C00020000)
option OPRA