Dark

GRRR20261120C15
GRRR Nov 20 2026 15.00 Call (GRRR261120C00015000)
option OPRA

EOD

Sep 24, 2026

1.80+2.857%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8000	1.8000	1.8000	1.8000	+2.857%	2	1,053	0.000%
2026-09-23	1.7500	1.7500	1.6500	1.7500	-5.405%	55	1,053	+2.857%
2026-09-22	1.5000	1.8500	1.4500	1.8500	+37.037%	178	1,056	-2.703%
2026-09-21	1.1500	1.3500	1.1500	1.3500	+17.391%	43	937	+33.333%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-11.538%	5	918	+56.522%
2026-09-17	1.2900	1.3000	1.2700	1.3000	+18.182%	35	918	+38.462%
2026-09-16	1.2100	1.2500	1.1000	1.1000	-21.429%	10	900	+63.636%
2026-09-15	1.4000	1.4000	1.4000	1.4000	+9.375%	2	899	+28.571%
2026-09-14	1.5700	1.5700	1.0000	1.2800	-22.424%	6	899	+40.625%
2026-09-11	1.7500	1.7500	1.6500	1.6500	-7.821%	15	904	+9.091%
2026-09-10	1.7900	1.7900	1.7900	1.7900	-8.205%	30	903	+0.559%
2026-09-09	2.2000	2.2000	1.9500	1.9500	-4.412%	35	933	-7.692%
2026-09-08	2.0500	2.0500	2.0400	2.0400	+16.571%	4	928	-11.765%
2026-09-04	1.8500	1.8500	1.7500	1.7500	-2.778%	8	928	+2.857%
2026-09-03	1.8000	1.8000	1.8000	1.8000	0.000%	2	928	0.000%
2026-09-02	1.8000	1.8000	1.8000	1.8000	-20.705%	5	928	0.000%
2026-09-01	2.2700	2.2700	2.2700	2.2700	-8.468%	4	928	-20.705%
2026-08-31	2.4800	2.4800	2.4800	2.4800	+3.333%	1	928	-27.419%
2026-08-28	2.6000	2.6900	2.4000	2.4000	-10.112%	41	927	-25.000%
2026-08-27	3.2000	3.2000	2.5700	2.6700	-10.403%	305	917	-32.584%
2026-08-26	2.0800	3.2000	2.0800	2.9800	+52.821%	8	739	-39.597%
2026-08-25	2.3000	2.3000	1.8500	1.9500	-40.909%	44	738	-7.692%
2026-08-24	3.3000	3.3000	3.3000	3.3000	-5.714%	1	740	-45.455%
2026-08-21	3.5000	3.5000	3.5000	3.5000	+45.833%	1	740	-48.571%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-20.000%	2	741	-25.000%
2026-08-18	3.0000	3.0000	3.0000	3.0000	+1.010%	2	739	-40.000%
2026-08-17	3.4000	3.4000	2.9700	2.9700	-19.730%	46	739	-39.394%
2026-08-14	2.9000	3.7000	2.9000	3.7000	+23.333%	64	738	-51.351%
2026-08-13	3.0700	3.1700	3.0000	3.0000	+3.448%	33	764	-40.000%
2026-08-12	2.5300	2.9000	2.5300	2.9000	+18.367%	71	742	-37.931%
2026-08-11	2.4700	2.4700	2.4500	2.4500	+17.788%	4	741	-26.531%
2026-08-10	2.1000	2.1000	2.0800	2.0800	+2.970%	3	737	-13.462%
2026-08-07	2.0600	2.0600	2.0200	2.0200	+3.590%	24	735	-10.891%
2026-08-04	1.9000	1.9500	1.9000	1.9500	+14.706%	26	729	-7.692%
2026-08-03	1.4300	1.7000	1.4300	1.7000	+6.250%	8	750	+5.882%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+14.286%	7	751	+12.500%
2026-07-29	1.6000	1.6000	1.4000	1.4000	-19.075%	17	746	+28.571%
2026-07-28	1.7300	1.7300	1.7300	1.7300	-17.619%	1	744	+4.046%
2026-07-23	2.2000	2.2000	2.1000	2.1000	-13.223%	5	743	-14.286%
2026-07-22	2.5500	2.5500	2.4000	2.4200	-1.224%	94	738	-25.620%
2026-07-21	2.4500	2.6000	2.4000	2.4500	+10.360%	117	651	-26.531%
2026-07-17	1.7500	2.2300	1.7500	2.2200	+23.333%	29	592	-18.919%
2026-07-16	1.7500	1.8500	1.5000	1.8000	-14.286%	141	571	0.000%
2026-07-15	3.4000	3.4000	2.0000	2.1000	-58.000%	122	464	-14.286%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-9.091%	1	391	-64.000%
2026-07-09	5.4000	5.5000	5.4000	5.5000	-2.135%	20	391	-67.273%
2026-07-07	5.8500	5.8500	5.6200	5.6200	-18.551%	5	381	-67.972%
2026-06-29	6.3000	6.9000	6.3000	6.9000	+38.000%	19	385	-73.913%
2026-06-22	5.1900	5.1900	5.0000	5.0000	-6.015%	6	376	-64.000%
2026-06-18	5.3300	5.3300	5.3200	5.3200	-11.037%	12	349	-66.165%
2026-06-17	5.9800	5.9800	5.9800	5.9800	+24.066%	10	349	-69.900%
2026-06-10	5.0400	5.0400	4.8200	4.8200	-9.057%	50	349	-62.656%
2026-06-05	5.4500	5.4500	5.3000	5.3000	-18.960%	12	358	-66.038%
2026-06-04	6.5000	6.5400	5.9000	6.5400	+7.213%	9	358	-72.477%
2026-06-03	6.1000	6.1300	5.9000	6.1000	-36.126%	11	351	-70.492%
2026-06-02	9.5000	9.5500	9.5000	9.5500	+20.886%	10	349	-81.152%
2026-06-01	7.5400	7.9900	7.3000	7.9000	+3.675%	244	347	-77.215%
2026-05-29	6.6100	7.6200	6.6100	7.6200	+25.950%	11	472	-76.378%
2026-05-28	4.6500	6.0500	4.6500	6.0500	+16.346%	23	472	-70.248%
2026-05-27	4.8700	5.2000	4.6500	5.2000	+2.161%	92	452	-65.385%
2026-05-26	4.7000	5.1500	4.7000	5.0900	+33.947%	14	399	-64.637%
2026-05-22	3.8900	4.1000	3.8000	3.8000	+26.667%	190	396	-52.632%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+7.143%	47	207	-40.000%
2026-05-19	2.8000	2.8000	2.8000	2.8000	-17.647%	1	206	-35.714%
2026-05-15	3.0000	3.4000	3.0000	3.4000	-12.821%	3	206	-47.059%
2026-05-12	3.8000	3.9000	3.4000	3.9000	-9.302%	80	203	-53.846%
2026-05-08	4.3000	4.7000	4.3000	4.3000	+7.500%	29	128	-58.140%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-5.882%	25	125	-55.000%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+28.788%	7	126	-57.647%
2026-04-29	3.3000	3.3000	3.3000	3.3000	+19.565%	25	130	-45.455%
2026-04-27	2.7600	2.7600	2.7600	2.7600	-5.155%	17	105	-34.783%
2026-04-23	2.9100	2.9100	2.9100	2.9100	-23.421%	3	88	-38.144%
2026-04-22	4.3000	4.3000	3.8000	3.8000	-0.783%	2	88	-52.632%
2026-04-21	3.8300	3.8300	3.8300	3.8300	+2.133%	8	79	-53.003%
2026-04-20	3.0500	3.7500	3.0500	3.7500	+17.555%	52	79	-52.000%
2026-04-17	3.1700	3.2000	3.1200	3.1900	+38.696%	13	33	-43.574%
2026-04-13	2.3000	2.3000	2.3000	2.3000	+9.524%	1	23	-21.739%
2026-04-10	2.1500	2.1500	2.1000	2.1000	-2.326%	3	22	-14.286%
2026-04-09	2.1500	2.1500	2.1500	2.1500	-4.444%	1	19	-16.279%
2026-04-08	2.2500	2.2500	2.2500	2.2500	+9.756%	5	19	-20.000%
2026-04-02	2.0500	2.0500	2.0500	2.0500	-3.756%	5	9	-12.195%
2026-04-01	2.1300	2.1300	2.1300	2.1300	-12.346%	1	9	-15.493%
2026-03-20	2.4300	2.4300	2.4300	2.4300	0.000%	8	8	-25.926%

.dark-mode .QgbVRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgbVRh{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20261120C15GRRR Nov 20 2026 15.00 Call (GRRR261120C00015000)option OPRA

GRRR20261120C15
GRRR Nov 20 2026 15.00 Call (GRRR261120C00015000)
option OPRA