Dark

Check out our Level2View

GRRR20261009P12
GRRR Oct 9 2026 12.00 Put (GRRR261009P00012000)
option OPRA

EOD

Sep 22, 2026

0.4100-43.056%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4100	0.4100	0.4100	0.4100	-43.056%	1	20	0.000%
2026-09-18	0.6000	0.8400	0.6000	0.7200	-10.000%	9	21	-43.056%
2026-09-15	0.8900	0.8900	0.8000	0.8000	+11.111%	2	12	-48.750%
2026-09-14	0.8500	0.8500	0.7200	0.7200	+44.000%	7	12	-43.056%
2026-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	5	5	-18.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC