Dark

Check out our Dark Pool Levels

GRRR20261009P11
GRRR Oct 9 2026 11.00 Put (GRRR261009P00011000)
option OPRA

EOD

Sep 22, 2026

0.2500-37.500%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2500	0.2500	0.2500	0.2500	-37.500%	5	52	0.000%
2026-09-18	0.4000	0.4100	0.4000	0.4000	-2.439%	7	57	-37.500%
2026-09-17	0.3500	0.4100	0.3500	0.4100	-30.508%	6	50	-39.024%
2026-09-16	0.5000	0.5900	0.5000	0.5900	+25.532%	2	44	-57.627%
2026-09-15	0.5900	0.5900	0.4700	0.4700	-6.000%	17	42	-46.809%
2026-09-14	0.5500	0.5500	0.5000	0.5000	+38.889%	17	26	-50.000%
2026-09-09	0.3600	0.3600	0.3600	0.3600	-32.075%	10	11	-30.556%
2026-09-01	0.4700	0.6100	0.4700	0.5300	0.000%	6	2	-52.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC