Dark

Check out our Dark Pool Levels

GRRR20261009C16
GRRR Oct 9 2026 16.00 Call (GRRR261009C00016000)
option OPRA

EOD

Sep 24, 2026

0.3000-33.333%(-0.1500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.3000	0.3000	-33.333%	26	75	0.000%
2026-09-22	0.3000	0.4500	0.3000	0.4500	+45.161%	3	52	-33.333%
2026-09-21	0.3000	0.3100	0.3000	0.3100	-29.545%	8	49	-3.226%
2026-09-16	0.4400	0.4400	0.4400	0.4400	-53.684%	1	48	-31.818%
2026-09-08	0.7500	0.9500	0.7000	0.9500	+72.727%	36	48	-68.421%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-3.509%	1	11	-45.455%
2026-09-02	0.5700	0.5700	0.5700	0.5700	-43.000%	1	11	-47.368%
2026-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC