Dark

Check out our Level2View

GRRR20261009C15
GRRR Oct 9 2026 15.00 Call (GRRR261009C00015000)
option OPRA

EOD

Sep 24, 2026

0.5400-16.923%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5400	0.5400	0.5400	0.5400	-16.923%	1	148	0.000%
2026-09-23	0.6500	0.6500	0.6500	0.6500	-10.959%	106	147	-16.923%
2026-09-22	0.6200	0.7500	0.5700	0.7300	+192.000%	35	47	-26.027%
2026-09-21	0.4100	0.4100	0.2500	0.2500	-44.444%	2	18	+116.000%
2026-09-17	0.4500	0.4500	0.4500	0.4500	+2.273%	1	16	+20.000%
2026-09-15	0.3500	0.4400	0.3500	0.4400	-27.869%	9	15	+22.727%
2026-09-14	0.4200	0.6100	0.4200	0.6100	-68.394%	6	6	-11.475%
2026-08-27	1.6600	1.9300	1.6600	1.9300	0.000%	4	0	-72.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC