Dark

Check out our Level2View

GRRR20261002P19
GRRR Oct 2 2026 19.00 Put (GRRR261002P00019000)
option OPRA

EOD

Sep 21, 2026

5.90-3.595%(-0.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.9500	5.9500	5.9000	5.9000	-3.595%	8	3	0.000%
2026-09-16	6.1200	6.1200	6.1200	6.1200	+0.328%	2	7	-3.595%
2026-09-14	6.1000	6.1000	6.1000	6.1000	+36.161%	5	7	-3.279%
2026-08-28	4.4800	4.4800	4.4800	4.4800	0.000%	2	2	+31.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC