Dark

Check out our Level2View

GRRR20261002P16
GRRR Oct 2 2026 16.00 Put (GRRR261002P00016000)
option OPRA

EOD

Sep 22, 2026

2.32-17.143%(-0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.3200	2.3200	2.3200	2.3200	-17.143%	3	56	0.000%
2026-09-21	2.9700	2.9700	2.6500	2.8000	-15.916%	19	53	-17.143%
2026-09-16	3.4600	3.4600	3.3300	3.3300	+0.909%	30	43	-30.330%
2026-09-15	3.3000	3.3000	3.3000	3.3000	+22.222%	5	45	-29.697%
2026-09-10	2.2700	2.7000	2.2700	2.7000	-17.933%	20	40	-14.074%
2026-09-02	3.2900	3.2900	3.2900	3.2900	0.000%	20	20	-29.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC