Dark

Check out our Level2View

GRRR20261002P14
GRRR Oct 2 2026 14.00 Put (GRRR261002P00014000)
option OPRA

EOD

Sep 24, 2026

0.5500-26.667%(-0.2000)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9000	0.9000	0.5500	0.5500	-26.667%	73	137	0.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	+7.143%	25	64	-26.667%
2026-09-22	0.9000	0.9000	0.7000	0.7000	-36.364%	11	39	-21.429%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-37.143%	10	38	-50.000%
2026-09-18	1.7000	1.7500	1.7000	1.7500	-3.846%	11	28	-68.571%
2026-09-14	1.8200	1.8200	1.8200	1.8200	+49.180%	1	17	-69.780%
2026-09-08	1.2200	1.2200	1.2100	1.2200	+1.667%	4	18	-54.918%
2026-09-01	1.2000	1.2000	1.2000	1.2000	+20.000%	1	18	-54.167%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-39.024%	5	17	-45.000%
2026-08-25	1.6400	1.6400	1.6400	1.6400	+5.806%	1	12	-66.463%
2026-08-21	1.3800	1.5500	1.3800	1.5500	0.000%	11	11	-64.516%

Share