Dark

Check out our API

GRRR20261002P13
GRRR Oct 2 2026 13.00 Put (GRRR261002P00013000)
option OPRA

EOD

Sep 24, 2026

0.3500-12.500%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.4500	0.3500	0.3500	-12.500%	4	123	0.000%
2026-09-23	0.3500	0.4400	0.3500	0.4000	-20.000%	54	119	-12.500%
2026-09-22	0.1500	0.5000	0.1500	0.5000	-25.373%	22	159	-30.000%
2026-09-21	0.8800	0.8800	0.6500	0.6700	-38.532%	55	137	-47.761%
2026-09-18	1.1300	1.1300	1.0500	1.0900	+39.744%	15	86	-67.890%
2026-09-17	0.7800	0.7800	0.7800	0.7800	-22.772%	3	74	-55.128%
2026-09-15	1.0100	1.0100	1.0100	1.0100	+18.824%	10	74	-65.347%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-5.556%	20	64	-58.824%
2026-09-11	0.9000	0.9000	0.9000	0.9000	+20.000%	5	44	-61.111%
2026-09-08	0.7500	0.7500	0.5000	0.7500	-37.500%	39	39	-53.333%
2026-08-25	1.2000	1.2000	1.0900	1.2000	+1.695%	3	4	-70.833%
2026-08-20	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-70.339%

Share