Dark

Check out our Level2View

GRRR20261002P12
GRRR Oct 2 2026 12.00 Put (GRRR261002P00012000)
option OPRA

EOD

Sep 24, 2026

0.1000-33.333%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-33.333%	7	272	0.000%
2026-09-23	0.2000	0.2000	0.1500	0.1500	0.000%	2	265	-33.333%
2026-09-22	0.1500	0.3000	0.1500	0.1500	-50.000%	16	263	-33.333%
2026-09-21	0.4500	0.4800	0.2500	0.3000	-45.455%	41	253	-66.667%
2026-09-18	0.5500	0.5500	0.5500	0.5500	+10.000%	10	269	-81.818%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-9.091%	10	259	-80.000%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-21.429%	5	249	-81.818%
2026-09-14	0.7800	0.7800	0.7000	0.7000	+40.000%	9	244	-85.714%
2026-09-10	0.4800	0.5500	0.4800	0.5000	+11.111%	140	241	-80.000%
2026-09-09	0.4500	0.4500	0.4500	0.4500	0.000%	2	101	-77.778%
2026-09-08	0.6600	0.6600	0.4100	0.4500	-30.769%	32	99	-77.778%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-7.143%	1	86	-84.615%
2026-09-03	0.6500	0.7500	0.5500	0.7000	-12.500%	33	86	-85.714%
2026-09-02	0.6500	0.8000	0.6500	0.8000	+14.286%	13	53	-87.500%
2026-09-01	0.5700	0.7500	0.5700	0.7000	+55.556%	9	40	-85.714%
2026-08-31	0.5500	0.5700	0.4500	0.4500	-41.558%	12	37	-77.778%
2026-08-25	1.0300	1.0300	0.7700	0.7700	+18.462%	27	35	-87.013%
2026-08-24	0.6800	0.6800	0.6500	0.6500	0.000%	4	9	-84.615%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-19.753%	3	5	-84.615%
2026-08-19	0.8100	0.8100	0.8100	0.8100	0.000%	2	2	-87.654%

Share