Dark

Check out our Dark Pool Levels

GRRR20261002P12.5
GRRR Oct 2 2026 12.50 Put (GRRR261002P00012500)
option OPRA

EOD

Sep 24, 2026

0.2000-9.091%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.2800	0.2000	0.2000	-9.091%	15	25	0.000%
2026-09-23	0.2200	0.2200	0.2200	0.2200	-50.000%	10	21	-9.091%
2026-09-21	0.5000	0.5000	0.4400	0.4400	-37.143%	19	31	-54.545%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-15.663%	10	12	-71.429%
2026-09-16	0.8300	0.8300	0.8300	0.8300	-7.778%	1	2	-75.904%
2026-09-15	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC