Dark

Check out our Level2View

GRRR20261002P11
GRRR Oct 2 2026 11.00 Put (GRRR261002P00011000)
option OPRA

EOD

Sep 22, 2026

0.0500-86.842%(-0.3300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-86.842%	4	128	0.000%
2026-09-15	0.4000	0.4000	0.3500	0.3800	+26.667%	23	132	-86.842%
2026-09-14	0.4000	0.4000	0.2900	0.3000	-9.091%	32	110	-83.333%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-51.471%	2	78	-84.848%
2026-09-04	0.4000	0.6800	0.4000	0.6800	+134.483%	11	66	-92.647%
2026-08-31	0.3000	0.3500	0.2800	0.2900	-51.667%	24	66	-82.759%
2026-08-25	0.6000	0.6000	0.6000	0.6000	0.000%	61	61	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC