Dark

Check out our Level2View

GRRR20261002C17
GRRR Oct 2 2026 17.00 Call (GRRR261002C00017000)
option OPRA

EOD

Sep 22, 2026

0.1000-62.963%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	-62.963%	2	15	0.000%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-49.057%	1	15	-62.963%
2026-09-08	0.4500	0.5300	0.4000	0.5300	+32.500%	13	16	-81.132%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-28.571%	1	7	-75.000%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-67.059%	1	7	-82.143%
2026-08-24	1.7000	1.7000	1.7000	1.7000	+21.429%	5	6	-94.118%
2026-08-13	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC