Dark

Check out our Level2View

GRRR20261002C16
GRRR Oct 2 2026 16.00 Call (GRRR261002C00016000)
option OPRA

EOD

Sep 23, 2026

0.2400-20.000%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2100	0.2400	0.2000	0.2400	-20.000%	14	774	0.000%
2026-09-22	0.1500	0.3000	0.1500	0.3000	+50.000%	760	774	-20.000%
2026-09-21	0.0500	0.2000	0.0500	0.2000	+11.111%	5	24	+20.000%
2026-09-18	0.1800	0.1800	0.1800	0.1800	+1,700.000%	1	22	+33.333%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-95.238%	1	23	+2,300.000%
2026-09-14	0.1800	0.2100	0.1800	0.2100	-58.000%	2	22	+14.286%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-13.793%	3	22	-52.000%
2026-09-02	0.5800	0.5800	0.5800	0.5800	-29.268%	5	22	-58.621%
2026-08-31	0.8200	0.8200	0.8200	0.8200	-42.657%	1	22	-70.732%
2026-08-27	1.5000	1.5000	1.4300	1.4300	-8.333%	4	21	-83.217%
2026-08-26	1.4900	1.5600	1.4900	1.5600	+140.000%	4	23	-84.615%
2026-08-25	0.6500	0.6500	0.6500	0.6500	-67.500%	1	20	-63.077%
2026-08-19	2.0000	2.0000	2.0000	2.0000	0.000%	20	20	-88.000%

Share